Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,458.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 85.21 86.08 82.65 83.82 912,423 -2.50(-2.90%)
May 29, 2014 84.67 89.18 83.18 86.33 2,146,052 +5.43(+6.71%)
May 28, 2014 82.16 82.87 80.79 80.90 760,074 -1.99(-2.40%)
May 27, 2014 83.19 83.69 80.58 82.89 695,454 +0.01(+0.01%)
May 23, 2014 82.82 82.88 82.88 82.88 802,455 -0.86(-1.02%)
May 22, 2014 79.36 84.21 79.36 83.74 707,969 +4.01(+5.03%)
May 21, 2014 79.30 81.86 78.36 79.72 2,153,998 +0.37(+0.47%)
May 20, 2014 82.67 83.20 78.53 79.35 1,465,164 -3.47(-4.19%)
May 19, 2014 82.80 83.75 81.01 82.82 1,955,991 -0.93(-1.11%)
May 16, 2014 83.74 84.23 82.31 83.74 673,622 -0.24(-0.28%)
May 15, 2014 83.83 84.29 81.67 83.98 787,010 -0.70(-0.83%)
May 14, 2014 85.12 85.63 83.58 84.68 285,705 -0.48(-0.57%)
May 13, 2014 85.63 86.50 84.54 85.16 338,028 -0.21(-0.24%)
May 12, 2014 83.58 86.70 83.58 85.37 783,345 +2.04(+2.45%)
May 09, 2014 87.69 87.69 80.47 83.33 2,178,383 +1.29(+1.57%)
May 08, 2014 82.89 85.21 81.38 82.04 759,480 -0.85(-1.02%)
May 07, 2014 83.64 84.50 79.26 82.89 1,017,236 -0.71(-0.85%)
May 06, 2014 86.44 87.63 83.47 83.60 497,623 -3.58(-4.10%)
May 05, 2014 87.41 87.86 86.39 87.17 229,768 -0.64(-0.73%)
May 02, 2014 88.12 89.63 87.18 87.81 299,399 -0.30(-0.34%)
May 01, 2014 91.46 92.47 87.51 88.11 732,579 -3.79(-4.13%)
Apr 30, 2014 87.54 91.96 87.03 91.90 759,279 +5.29(+6.11%)
Apr 29, 2014 87.04 87.86 85.42 86.61 577,986 +0.42(+0.49%)
Apr 28, 2014 87.07 87.07 83.76 86.19 863,282 +0.19(+0.22%)
Apr 25, 2014 86.33 87.59 84.70 86.00 986,800 -2.05(-2.33%)
Apr 24, 2014 86.10 88.45 84.27 88.05 581,419 +2.76(+3.23%)
Apr 23, 2014 83.67 85.99 83.54 85.29 525,891 +1.00(+1.18%)
Apr 22, 2014 83.64 85.49 83.53 84.30 812,080 +0.54(+0.64%)
Apr 21, 2014 84.74 85.41 83.14 83.76 417,286 -1.13(-1.33%)
Apr 17, 2014 83.69 84.89 84.89 84.89 1,798,649 +1.49(+1.78%)
Apr 16, 2014 85.05 85.05 82.88 83.40 571,683 +0.54(+0.65%)
Apr 15, 2014 86.28 86.28 80.88 82.86 886,863 -2.77(-3.23%)
Apr 14, 2014 86.08 87.04 85.02 85.63 350,497 +0.98(+1.15%)
Apr 11, 2014 84.99 88.40 83.94 84.65 403,592 -1.84(-2.13%)
Apr 10, 2014 90.57 90.66 86.05 86.49 594,158 -3.93(-4.35%)
Apr 09, 2014 84.88 90.63 83.76 90.43 846,778 +6.23(+7.40%)
Apr 08, 2014 83.40 85.69 82.99 84.20 640,657 +1.22(+1.47%)
Apr 07, 2014 88.15 88.16 82.31 82.98 1,854,297 -4.87(-5.54%)
Apr 04, 2014 92.41 93.05 86.54 87.84 906,128 -3.75(-4.10%)
Apr 03, 2014 93.95 94.39 91.46 91.60 587,902 -2.48(-2.64%)
Apr 02, 2014 94.37 96.25 92.83 94.08 502,362 -0.48(-0.51%)
Apr 01, 2014 94.03 97.55 93.85 94.56 821,319 +0.85(+0.90%)
Mar 31, 2014 93.42 95.18 93.08 93.72 473,749 -1.15(-1.22%)
Mar 28, 2014 94.03 96.45 93.69 94.87 535,925 +1.55(+1.66%)
Mar 27, 2014 94.63 96.56 91.66 93.32 707,537 -1.23(-1.30%)
Mar 26, 2014 92.78 95.54 92.36 94.55 974,431 +3.06(+3.34%)
Mar 25, 2014 94.12 94.43 89.88 91.49 879,452 -0.36(-0.40%)
Mar 24, 2014 94.92 94.92 89.76 91.85 866,787 -2.13(-2.27%)
Mar 21, 2014 94.68 94.75 93.23 93.99 516,518 +0.40(+0.43%)
Mar 20, 2014 94.82 95.24 92.91 93.58 424,732 -1.24(-1.31%)
Mar 19, 2014 97.64 99.04 94.10 94.82 240,365 -2.38(-2.45%)
Mar 18, 2014 96.74 97.81 95.33 97.20 415,625 +0.31(+0.32%)
Mar 17, 2014 96.13 97.16 95.93 96.89 550,573 +1.48(+1.55%)
Mar 14, 2014 95.47 96.23 92.99 95.41 678,808 +0.57(+0.60%)
Mar 13, 2014 99.18 99.73 94.24 94.84 465,806 -3.18(-3.24%)
Mar 12, 2014 98.57 98.76 96.44 98.02 637,346 -0.85(-0.86%)
Mar 11, 2014 98.70 99.50 98.13 98.87 734,520 +0.43(+0.44%)
Mar 10, 2014 99.00 99.69 98.13 98.43 632,935 -1.09(-1.10%)
Mar 07, 2014 102.31 103.16 97.61 99.53 739,686 -2.01(-1.98%)
Mar 06, 2014 104.25 105.53 101.19 101.53 585,282 -2.58(-2.48%)
Mar 05, 2014 104.26 105.13 101.04 104.11 649,297 +0.11(+0.10%)
Mar 04, 2014 101.62 104.51 101.22 104.00 788,838 +3.48(+3.46%)
Mar 03, 2014 100.72 102.21 98.51 100.52 976,930 -1.96(-1.91%)
Feb 28, 2014 106.80 111.03 98.60 102.48 4,055,053 +9.79(+10.56%)
Feb 27, 2014 92.16 93.85 91.50 92.69 1,567,092 +0.25(+0.27%)
Feb 26, 2014 88.53 95.32 87.67 92.44 1,425,803 +4.44(+5.04%)
Feb 25, 2014 89.47 89.75 86.44 88.01 1,594,690 -1.57(-1.76%)
Feb 24, 2014 89.51 91.17 89.47 89.58 750,418 +0.07(+0.08%)
Feb 21, 2014 91.74 91.74 89.09 89.51 500,487 -1.92(-2.10%)
Feb 20, 2014 91.08 92.47 90.11 91.43 872,356 +0.28(+0.30%)
Feb 19, 2014 92.42 92.99 90.36 91.15 789,102 -0.87(-0.94%)
Feb 18, 2014 93.59 95.14 91.76 92.02 771,085 -1.73(-1.85%)
Feb 14, 2014 93.69 93.75 93.75 93.75 571,647 -0.65(-0.69%)
Feb 13, 2014 90.63 94.92 90.51 94.40 515,243 +2.83(+3.09%)
Feb 12, 2014 94.14 95.13 90.99 91.57 456,760 -2.20(-2.35%)
Feb 11, 2014 93.32 94.60 93.05 93.77 519,681 +0.39(+0.42%)
Feb 10, 2014 93.86 94.43 92.85 93.38 398,463 -0.33(-0.36%)
Feb 07, 2014 93.20 95.01 92.51 93.71 936,068 +1.26(+1.36%)
Feb 06, 2014 92.32 93.92 91.81 92.45 595,256 +0.65(+0.71%)
Feb 05, 2014 89.95 92.89 89.62 91.80 1,256,605 +1.80(+2.00%)
Feb 04, 2014 91.36 92.12 89.62 90.00 737,958 -0.58(-0.64%)
Feb 03, 2014 94.30 94.90 90.21 90.58 741,081 -4.33(-4.56%)
Jan 31, 2014 93.67 98.35 93.22 94.91 1,022,555 -0.40(-0.42%)
Jan 30, 2014 93.76 96.04 93.11 95.32 1,171,548 +2.34(+2.52%)
Jan 29, 2014 93.86 97.04 92.54 92.97 1,383,900 -3.30(-3.42%)
Jan 28, 2014 93.60 97.68 93.26 96.27 1,094,976 +2.56(+2.73%)
Jan 27, 2014 90.07 97.11 89.51 93.71 1,904,355 +0.22(+0.23%)
Jan 24, 2014 95.91 96.40 93.02 93.50 1,599,268 -5.39(-5.45%)
Jan 23, 2014 104.10 104.12 95.91 98.89 2,038,376 -5.72(-5.47%)
Jan 22, 2014 103.34 106.23 101.63 104.61 624,633 +1.27(+1.23%)
Jan 21, 2014 104.26 105.72 101.77 103.34 515,579 +0.08(+0.08%)
Jan 17, 2014 105.74 103.26 103.26 103.26 787,069 -2.45(-2.32%)
Jan 16, 2014 96.82 107.43 95.47 105.71 1,724,429 +9.55(+9.93%)
Jan 15, 2014 95.91 96.67 94.17 96.16 487,816 +0.26(+0.27%)
Jan 14, 2014 93.31 96.55 92.80 95.91 698,714 +2.88(+3.10%)
Jan 13, 2014 97.00 97.74 92.35 93.02 633,599 -4.49(-4.60%)
Jan 10, 2014 96.07 97.77 95.69 97.51 642,036 +0.60(+0.62%)
Jan 09, 2014 98.91 99.48 96.14 96.91 582,611 -0.93(-0.96%)
Jan 08, 2014 97.47 99.23 97.36 97.84 540,482 +0.35(+0.36%)
Jan 07, 2014 98.86 99.60 95.51 97.49 1,057,612 -2.34(-2.35%)
Jan 06, 2014 103.46 103.46 99.38 99.83 642,853 -2.40(-2.35%)
Jan 03, 2014 102.34 103.21 101.28 102.23 323,165 +0.51(+0.50%)
Jan 02, 2014 104.97 105.61 101.39 101.72 781,914 -4.31(-4.06%)
Dec 31, 2013 105.27 106.03 106.03 106.03 356,428 +0.90(+0.85%)
Dec 30, 2013 104.18 106.05 103.51 105.13 523,119 +0.86(+0.82%)
Dec 27, 2013 106.05 106.31 104.21 104.28 377,134 -1.34(-1.27%)
Dec 26, 2013 104.61 106.53 104.61 105.62 466,978 +0.50(+0.48%)
Dec 24, 2013 103.66 105.77 103.22 105.12 339,377 +0.55(+0.53%)
Dec 23, 2013 101.67 105.42 101.05 104.57 843,888 +4.31(+4.30%)
Dec 20, 2013 100.29 101.74 99.86 100.26 560,829 +0.00(+0.00%)
Dec 19, 2013 100.42 101.08 99.60 100.26 635,251 -0.84(-0.83%)
Dec 18, 2013 101.53 102.66 97.74 101.10 882,727 -1.37(-1.33%)
Dec 17, 2013 97.85 103.41 97.32 102.47 914,988 +1.52(+1.51%)
Dec 16, 2013 99.52 101.16 98.36 100.94 673,950 +1.23(+1.23%)
Dec 13, 2013 103.42 103.99 99.37 99.72 737,788 -3.22(-3.13%)
Dec 12, 2013 104.96 105.11 102.51 102.94 703,136 -1.45(-1.38%)
Dec 11, 2013 106.14 107.33 104.13 104.38 666,370 -1.78(-1.67%)
Dec 10, 2013 103.75 106.78 103.64 106.16 375,573 +1.83(+1.75%)
Dec 09, 2013 103.92 106.68 103.52 104.33 474,255 +0.13(+0.12%)
Dec 06, 2013 104.66 105.00 102.66 104.21 0 +0.79(+0.76%)
Dec 05, 2013 104.51 104.51 102.49 103.42 844,413 -0.76(-0.73%)
Dec 04, 2013 102.15 104.97 102.12 104.18 734,053 +1.55(+1.51%)
Dec 03, 2013 104.83 105.26 101.92 102.62 915,736 -2.63(-2.50%)
Dec 02, 2013 108.75 110.04 105.12 105.26 0 -3.50(-3.22%)
Nov 29, 2013 110.52 110.58 108.19 108.75 0 -0.90(-0.82%)
Nov 27, 2013 109.86 110.95 109.24 109.66 0 -0.30(-0.28%)
Nov 26, 2013 108.05 110.64 107.14 109.96 0 +1.99(+1.85%)
Nov 25, 2013 110.50 112.52 107.08 107.97 635,166 -2.43(-2.20%)
Nov 22, 2013 111.27 112.78 110.04 110.39 0 -0.80(-0.72%)
Nov 21, 2013 107.37 111.57 107.18 111.19 873,641 +4.78(+4.50%)
Nov 20, 2013 106.71 108.53 104.72 106.41 735,108 -0.28(-0.27%)
Nov 19, 2013 108.65 109.26 105.75 106.69 698,599 -2.38(-2.18%)
Nov 18, 2013 107.05 112.08 107.05 109.07 0 -3.09(-2.75%)
Nov 15, 2013 111.00 112.80 109.55 112.15 0 +1.11(+1.00%)
Nov 14, 2013 108.82 111.19 107.66 111.04 536,601 +3.00(+2.77%)
Nov 12, 2013 111.74 111.88 106.44 108.05 1,258,392 -3.98(-3.55%)
Nov 11, 2013 111.90 113.36 110.92 112.03 712,226 -0.29(-0.25%)
Nov 08, 2013 115.17 116.53 111.70 112.31 0 -2.66(-2.32%)
Nov 07, 2013 117.77 118.36 114.72 114.97 0 -3.38(-2.86%)
Nov 06, 2013 117.11 122.36 114.76 118.35 0 -13.09(-9.96%)
Nov 05, 2013 133.21 133.60 130.29 131.44 600,178 -1.96(-1.47%)
Nov 04, 2013 132.65 134.51 131.71 133.40 463,236 +0.81(+0.61%)
Nov 01, 2013 133.33 134.65 131.28 132.59 0 +0.33(+0.25%)
Oct 31, 2013 131.20 133.35 129.81 132.26 334,554 +0.94(+0.71%)
Oct 30, 2013 133.98 135.30 128.34 131.32 729,147 -3.14(-2.34%)
Oct 29, 2013 134.95 135.56 132.64 134.46 647,121 -0.13(-0.09%)
Oct 28, 2013 138.46 138.46 133.29 134.59 367,139 -3.24(-2.35%)
Oct 25, 2013 138.45 139.73 135.56 137.83 0 +0.73(+0.53%)
Oct 24, 2013 137.04 138.00 136.36 137.10 194,217 +1.08(+0.79%)
Oct 23, 2013 138.29 138.72 135.57 136.03 224,448 -3.03(-2.18%)
Oct 22, 2013 140.98 143.41 137.99 139.05 495,753 -1.28(-0.91%)
Oct 21, 2013 139.37 141.30 137.32 140.33 0 +1.06(+0.76%)
Oct 18, 2013 136.41 141.50 134.58 139.27 432,339 +4.36(+3.23%)
Oct 17, 2013 132.62 135.57 132.15 134.91 290,514 +2.11(+1.59%)
Oct 16, 2013 131.61 133.49 130.68 132.79 210,995 +2.43(+1.86%)
Oct 15, 2013 129.15 130.92 127.91 130.37 321,794 +1.44(+1.12%)
Oct 14, 2013 127.70 129.53 126.98 128.92 230,504 -0.75(-0.58%)
Oct 11, 2013 129.69 130.47 127.28 129.67 0 +0.07(+0.05%)
Oct 10, 2013 128.44 131.27 125.89 129.60 478,603 +4.82(+3.87%)
Oct 09, 2013 126.38 127.64 122.26 124.78 0 -1.87(-1.47%)
Oct 08, 2013 133.88 135.47 126.47 126.64 722,622 -7.92(-5.88%)
Oct 07, 2013 135.15 136.98 134.02 134.56 266,097 -2.72(-1.98%)
Oct 04, 2013 133.93 138.78 133.92 137.28 0 +2.62(+1.95%)
Oct 03, 2013 134.85 135.42 132.42 134.66 330,526 -0.60(-0.44%)
Oct 02, 2013 134.74 136.42 133.85 135.26 300,646 -0.62(-0.46%)
Oct 01, 2013 133.10 136.00 132.64 135.88 273,366 +2.82(+2.12%)
Sep 27, 2013 127.70 134.31 126.83 133.06 0 +4.13(+3.20%)
Sep 26, 2013 126.97 129.32 125.77 128.93 195,552 +2.26(+1.79%)
Sep 25, 2013 128.10 128.10 125.99 126.67 0 -1.57(-1.22%)
Sep 24, 2013 126.39 129.27 125.27 128.24 418,438 +1.89(+1.50%)
Sep 23, 2013 126.53 127.07 125.42 126.35 473,098 -0.24(-0.19%)
Sep 20, 2013 126.59 127.54 125.81 126.58 0 +0.29(+0.23%)
Sep 19, 2013 126.48 128.04 125.60 126.30 0 -0.16(-0.13%)
Sep 18, 2013 124.60 126.91 121.70 126.45 0 +1.51(+1.21%)
Sep 17, 2013 121.87 125.46 121.87 124.94 0 +2.56(+2.09%)
Sep 16, 2013 125.32 123.48 122.14 122.38 0 -0.64(-0.52%)
Sep 13, 2013 124.00 124.61 121.48 123.02 0 -1.13(-0.91%)
Sep 12, 2013 126.09 127.84 123.16 124.15 0 -2.40(-1.90%)
Sep 11, 2013 128.01 129.11 126.02 126.55 0 -2.52(-1.95%)
Sep 10, 2013 127.01 130.36 125.42 129.07 0 +2.98(+2.37%)
Sep 09, 2013 117.99 127.01 117.24 126.09 830,095 +8.36(+7.10%)
Sep 06, 2013 121.04 121.79 116.40 117.73 0 -3.02(-2.50%)
Sep 05, 2013 118.77 122.06 118.77 120.75 0 +1.98(+1.67%)
Sep 04, 2013 119.04 119.86 117.26 118.77 0 -0.25(-0.21%)
Sep 03, 2013 118.44 120.69 117.33 119.02 678,340 +2.55(+2.19%)
Aug 30, 2013 119.29 119.83 115.04 116.47 0 -2.44(-2.05%)
Aug 29, 2013 118.09 120.53 118.09 118.91 0 +0.23(+0.20%)
Aug 28, 2013 117.43 119.57 117.43 118.67 188,991 +1.04(+0.88%)
Aug 27, 2013 119.71 120.76 117.42 117.63 340,546 -4.21(-3.45%)
Aug 26, 2013 120.90 122.95 120.29 121.84 0 +0.86(+0.71%)
Aug 23, 2013 120.71 122.22 118.05 120.98 0 +0.28(+0.23%)
Aug 22, 2013 119.71 120.76 117.76 120.70 0 +1.49(+1.25%)
Aug 21, 2013 117.65 122.37 116.95 119.21 0 +1.45(+1.23%)
Aug 20, 2013 118.83 119.68 117.47 117.76 0 -0.94(-0.79%)
Aug 19, 2013 119.74 121.53 118.41 118.70 0 -0.92(-0.77%)
Aug 16, 2013 120.69 121.39 118.95 119.62 0 -1.07(-0.89%)
Aug 15, 2013 122.53 124.24 120.50 120.69 290,756 -3.44(-2.77%)
Aug 14, 2013 127.51 127.54 122.97 124.14 359,999 -2.71(-2.14%)
Aug 13, 2013 123.44 128.29 121.94 126.85 616,168 +3.47(+2.82%)
Aug 12, 2013 120.52 124.11 120.36 123.37 379,187 +2.04(+1.68%)
Aug 09, 2013 121.70 122.57 120.68 121.33 337,123 -0.57(-0.47%)
Aug 08, 2013 121.83 123.72 120.80 121.90 515,096 +0.53(+0.44%)
Aug 07, 2013 123.17 124.16 120.82 121.37 492,536 -2.95(-2.38%)
Aug 06, 2013 127.15 127.16 122.68 124.33 398,558 -3.11(-2.44%)
Aug 05, 2013 125.88 128.25 125.63 127.44 622,073 +1.47(+1.17%)
Aug 02, 2013 130.45 133.96 124.40 125.96 2,494,660 +6.77(+5.68%)
Aug 01, 2013 116.39 119.29 115.39 119.19 1,095,593 +3.97(+3.44%)
Jul 31, 2013 116.37 117.20 114.29 115.23 0 -1.59(-1.36%)
Jul 30, 2013 113.25 117.08 111.86 116.82 0 +3.37(+2.97%)
Jul 29, 2013 109.01 113.58 108.79 113.45 0 +3.33(+3.02%)
Jul 26, 2013 110.78 111.73 109.31 110.13 0 -0.76(-0.68%)
Jul 25, 2013 105.58 111.78 104.92 110.88 0 +5.37(+5.09%)
Jul 24, 2013 105.36 106.25 104.79 105.51 0 +0.53(+0.50%)
Jul 23, 2013 104.41 105.91 103.92 104.98 0 +0.80(+0.77%)
Jul 22, 2013 103.59 104.46 103.16 104.18 0 +0.49(+0.47%)
Jul 19, 2013 103.86 105.00 103.29 103.69 0 -1.02(-0.97%)
Jul 18, 2013 107.05 107.50 104.05 104.71 0 -2.30(-2.14%)
Jul 17, 2013 104.01 107.31 103.44 107.00 372,168 +3.28(+3.16%)
Jul 16, 2013 106.44 107.14 102.79 103.73 0 -2.77(-2.60%)
Jul 15, 2013 107.11 108.81 105.73 106.50 0 -4.77(-4.29%)
Jul 12, 2013 109.63 111.36 108.99 111.26 0 +2.43(+2.24%)
Jul 11, 2013 109.75 110.56 108.09 108.83 0 +0.84(+0.78%)
Jul 10, 2013 108.46 109.14 106.47 107.99 0 -0.36(-0.34%)
Jul 09, 2013 105.45 108.74 103.82 108.35 0 +3.79(+3.62%)
Jul 08, 2013 104.45 106.08 103.98 104.56 0 +0.58(+0.56%)
Jul 05, 2013 106.35 106.54 103.45 103.98 0 -1.20(-1.14%)
Jul 03, 2013 103.80 106.04 102.34 105.18 0 +0.31(+0.30%)
Jul 02, 2013 104.46 107.45 104.18 104.87 0 -1.37(-1.29%)
Jul 01, 2013 106.80 107.62 105.88 106.24 0 +0.50(+0.47%)
Jun 28, 2013 106.91 106.96 104.97 105.74 252,648 -0.85(-0.80%)
Jun 26, 2013 104.62 106.83 104.10 106.59 0 +2.11(+2.02%)
Jun 25, 2013 104.75 105.24 101.06 104.48 0 +0.88(+0.85%)
Jun 24, 2013 104.30 104.85 100.39 103.60 0 -2.41(-2.27%)
Jun 21, 2013 108.36 109.41 102.58 106.01 958,187 -2.55(-2.35%)
Jun 20, 2013 112.24 112.46 107.86 108.56 0 -4.90(-4.32%)
Jun 19, 2013 113.84 115.25 112.47 113.46 0 +2.12(+1.90%)
Jun 18, 2013 111.58 112.45 110.92 111.34 0 -0.37(-0.33%)
Jun 17, 2013 110.81 112.16 109.94 111.71 0 +2.03(+1.85%)
Jun 14, 2013 111.00 112.05 109.11 109.68 0 -1.04(-0.94%)
Jun 13, 2013 109.19 111.12 107.40 110.72 395,523 +1.07(+0.97%)
Jun 12, 2013 112.84 112.84 109.41 109.66 497,975 -2.62(-2.33%)
Jun 11, 2013 113.92 114.10 112.04 112.27 304,946 -2.91(-2.53%)
Jun 10, 2013 115.26 116.12 114.41 115.18 0 +0.66(+0.57%)
Jun 07, 2013 113.04 115.14 113.03 114.53 0 -0.36(-0.32%)
Jun 06, 2013 111.66 115.34 111.08 114.89 0 +3.26(+2.92%)
Jun 05, 2013 111.88 113.08 111.36 111.62 0 -0.85(-0.76%)
Jun 04, 2013 111.94 112.87 110.78 112.48 0 -0.11(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.