Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,749.17 +10.02 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1188 1213 1173 1185 489,645 +13.15(+1.12%)
Jun 29, 2023 1211 1214 1162 1171 382,307 -36.24(-3.00%)
Jun 28, 2023 1157 1208 1157 1208 409,631 +45.60(+3.92%)
Jun 27, 2023 1173 1183 1159 1162 522,321 +6.58(+0.57%)
Jun 26, 2023 1221 1239 1154 1156 582,601 -70.98(-5.79%)
Jun 23, 2023 1222 1238 1190 1226 779,810 -15.02(-1.21%)
Jun 22, 2023 1212 1242 1200 1242 452,069 +30.61(+2.53%)
Jun 21, 2023 1199 1228 1192 1211 387,668 +13.16(+1.10%)
Jun 20, 2023 1190 1237 1182 1198 436,147 +3.00(+0.25%)
Jun 16, 2023 1224 1224 1193 1195 779,949 -29.03(-2.37%)
Jun 15, 2023 1206 1229 1198 1224 389,540 +11.93(+0.98%)
Jun 14, 2023 1210 1220 1194 1212 360,949 +2.32(+0.19%)
Jun 13, 2023 1253 1255 1189 1210 500,460 -28.63(-2.31%)
Jun 12, 2023 1209 1240 1192 1238 399,949 +29.60(+2.45%)
Jun 09, 2023 1219 1220 1186 1209 447,692 -1.19(-0.10%)
Jun 08, 2023 1206 1224 1192 1210 447,638 +1.45(+0.12%)
Jun 07, 2023 1253 1260 1201 1208 571,600 -46.16(-3.68%)
Jun 06, 2023 1283 1283 1246 1254 478,800 -35.04(-2.72%)
Jun 05, 2023 1269 1292 1258 1289 272,931 +18.82(+1.48%)
Jun 02, 2023 1280 1284 1221 1271 402,056 +12.65(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.