Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.290 3.370 3.090 3.310 409,000 +0.06(+1.85%)
Feb 25, 2021 3.490 3.560 3.180 3.250 490,951 -0.24(-6.88%)
Feb 24, 2021 3.530 3.710 3.460 3.490 188,593 -0.01(-0.29%)
Feb 23, 2021 3.630 3.850 3.030 3.500 814,586 -0.30(-7.89%)
Feb 22, 2021 3.930 4.250 3.800 3.800 506,138 -0.05(-1.30%)
Feb 19, 2021 3.480 4.030 3.425 3.850 679,600 +0.38(+10.95%)
Feb 18, 2021 3.620 3.630 3.300 3.470 410,421 -0.11(-3.07%)
Feb 17, 2021 3.830 3.860 3.540 3.580 376,831 -0.28(-7.25%)
Feb 16, 2021 3.900 4.200 3.810 3.860 447,084 +0.03(+0.78%)
Feb 12, 2021 3.900 3.910 3.750 3.830 309,000 -0.03(-0.78%)
Feb 11, 2021 4.250 4.340 3.700 3.860 870,358 -0.39(-9.18%)
Feb 10, 2021 4.000 4.530 3.820 4.250 1,395,512 +0.36(+9.25%)
Feb 09, 2021 3.840 4.010 3.770 3.890 603,542 +0.07(+1.83%)
Feb 08, 2021 3.470 4.060 3.400 3.820 1,022,959 +0.42(+12.35%)
Feb 05, 2021 3.500 3.550 3.260 3.400 389,100 -0.10(-2.86%)
Feb 04, 2021 3.590 3.590 3.380 3.500 254,844 -0.01(-0.28%)
Feb 03, 2021 3.550 3.590 3.350 3.510 505,421 +0.26(+8.00%)
Feb 02, 2021 3.120 3.260 3.070 3.250 454,877 +0.18(+5.86%)
Feb 01, 2021 3.070 3.180 2.970 3.070 788,699 -0.06(-1.92%)
Jan 29, 2021 3.310 3.440 3.110 3.130 425,000 -0.18(-5.44%)
Jan 28, 2021 3.340 3.430 3.150 3.310 483,622 +0.01(+0.30%)
Jan 27, 2021 3.520 3.640 3.250 3.300 730,017 -0.31(-8.59%)
Jan 26, 2021 3.780 3.810 3.520 3.610 516,090 -0.10(-2.70%)
Jan 25, 2021 3.790 3.790 3.510 3.710 463,734 -0.08(-2.11%)
Jan 22, 2021 3.670 3.820 3.270 3.790 1,125,100 +0.13(+3.55%)
Jan 21, 2021 3.900 4.020 3.580 3.660 1,001,310 -0.20(-5.18%)
Jan 20, 2021 4.250 4.250 3.740 3.860 1,016,582 -0.34(-8.10%)
Jan 19, 2021 4.100 4.320 3.950 4.200 1,537,745 +0.19(+4.74%)
Jan 15, 2021 4.220 4.300 3.680 4.010 1,204,400 -0.19(-4.52%)
Jan 14, 2021 3.970 4.290 3.750 4.200 1,371,146 +0.25(+6.33%)
Jan 13, 2021 3.610 4.030 3.450 3.950 1,516,449 +0.35(+9.72%)
Jan 12, 2021 3.690 3.740 3.550 3.600 681,198 -0.07(-1.91%)
Jan 11, 2021 3.420 3.790 3.400 3.670 990,449 +0.20(+5.76%)
Jan 08, 2021 3.780 3.810 3.380 3.470 1,277,800 -0.13(-3.61%)
Jan 07, 2021 3.610 3.820 3.200 3.600 2,650,477 +0.15(+4.35%)
Jan 06, 2021 3.350 3.810 3.080 3.450 3,057,029 -0.44(-11.31%)
Jan 05, 2021 3.240 3.910 3.220 3.890 3,386,121 +0.69(+21.56%)
Jan 04, 2021 3.240 3.410 2.900 3.200 3,546,777 +0.46(+16.79%)
Dec 31, 2020 2.740 2.740 2.740 557,100 +0.42(+18.10%)
Dec 30, 2020 2.100 2.390 2.060 2.320 557,100 +0.22(+10.48%)
Dec 29, 2020 2.100 2.170 2.060 2.100 249,372 -0.02(-0.94%)
Dec 28, 2020 1.970 2.240 1.920 2.120 1,078,542 +0.14(+7.07%)
Dec 24, 2020 2.000 2.010 1.940 1.980 201,600 -0.03(-1.49%)
Dec 23, 2020 2.100 2.160 1.970 2.010 207,711 -0.09(-4.29%)
Dec 22, 2020 2.090 2.160 2.050 2.100 193,116 +0.01(+0.48%)
Dec 21, 2020 2.030 2.090 2.020 2.090 113,278 +0.06(+2.96%)
Dec 18, 2020 2.100 2.150 2.030 2.030 1,304,900 -0.07(-3.33%)
Dec 17, 2020 2.100 2.200 2.030 2.100 574,984 -0.03(-1.41%)
Dec 16, 2020 2.180 2.300 2.090 2.130 255,633 -0.05(-2.29%)
Dec 15, 2020 2.220 2.230 2.070 2.180 361,541 +0.10(+4.81%)
Dec 14, 2020 1.980 2.130 1.920 2.080 1,398,364 +0.14(+7.22%)
Dec 11, 2020 1.980 2.030 1.910 1.940 123,800 -0.04(-2.02%)
Dec 10, 2020 1.990 2.050 1.960 1.980 331,635 +0.05(+2.59%)
Dec 09, 2020 2.000 2.030 1.830 1.930 414,958 -0.07(-3.50%)
Dec 08, 2020 1.980 2.070 1.980 2.000 267,992 +0.03(+1.52%)
Dec 07, 2020 2.100 2.240 1.910 1.970 872,026 -0.16(-7.51%)
Dec 04, 2020 2.190 2.240 2.080 2.130 319,400 -0.02(-0.93%)
Dec 03, 2020 2.250 2.400 2.120 2.150 892,321 +0.09(+4.37%)
Dec 02, 2020 1.940 2.060 1.880 2.060 320,743 +0.15(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.