Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.080 +0.060 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.030 1.080 1.020 1.080 271,976 +0.06(+5.88%)
Nov 21, 2024 1.060 1.080 1.010 1.020 226,278 -0.03(-2.86%)
Nov 20, 2024 1.040 1.070 1.030 1.050 170,608 +0.02(+1.94%)
Nov 19, 2024 1.030 1.060 1.010 1.030 349,649 +0.01(+0.98%)
Nov 18, 2024 0.9900 1.040 0.9900 1.020 346,867 +0.03(+3.03%)
Nov 15, 2024 1.060 1.066 0.9757 0.9900 435,642 -0.06(-5.71%)
Nov 14, 2024 1.070 1.096 1.040 1.050 147,787 -0.03(-2.78%)
Nov 13, 2024 1.080 1.150 1.060 1.080 278,585 -0.03(-2.70%)
Nov 12, 2024 1.100 1.160 1.080 1.110 254,673 +0.02(+1.83%)
Nov 11, 2024 1.130 1.150 1.060 1.090 340,726 -0.05(-4.39%)
Nov 08, 2024 1.160 1.160 1.110 1.140 294,946 +0.03(+2.70%)
Nov 07, 2024 1.090 1.130 1.080 1.110 254,935 +0.03(+2.78%)
Nov 06, 2024 1.070 1.110 1.060 1.080 215,163 +0.01(+0.93%)
Nov 05, 2024 1.060 1.090 1.050 1.070 268,254 +0.04(+3.88%)
Nov 04, 2024 1.010 1.045 1.004 1.030 249,842 +0.02(+1.98%)
Nov 01, 2024 1.000 1.020 0.9900 1.010 299,761 -0.01(-0.98%)
Oct 31, 2024 1.040 1.045 0.9900 1.020 558,924 -0.02(-1.92%)
Oct 30, 2024 1.040 1.080 1.030 1.040 252,866 -0.01(-0.95%)
Oct 29, 2024 1.100 1.106 1.040 1.050 333,931 -0.05(-4.55%)
Oct 28, 2024 1.100 1.125 1.070 1.100 272,889 +0.00(+0.00%)
Oct 25, 2024 1.110 1.120 1.060 1.100 390,032 +0.00(+0.00%)
Oct 24, 2024 1.140 1.170 1.070 1.100 528,369 -0.03(-3.08%)
Oct 23, 2024 1.200 1.200 1.110 1.135 371,586 -0.05(-4.22%)
Oct 22, 2024 1.320 1.320 1.160 1.185 531,594 -0.14(-10.23%)
Oct 21, 2024 1.140 1.320 1.140 1.320 2,218,625 +0.17(+14.78%)
Oct 18, 2024 1.110 1.168 1.110 1.150 252,045 +0.00(+0.00%)
Oct 17, 2024 1.110 1.166 1.096 1.150 472,582 +0.03(+2.68%)
Oct 16, 2024 1.130 1.140 1.050 1.120 768,737 +0.01(+0.90%)
Oct 15, 2024 1.160 1.178 1.110 1.110 708,818 -0.08(-6.72%)
Oct 14, 2024 1.230 1.240 1.100 1.190 1,118,241 -0.05(-4.03%)
Oct 11, 2024 1.330 1.330 1.220 1.240 1,647,989 -0.08(-6.06%)
Oct 10, 2024 1.350 1.440 1.280 1.320 1,680,407 +0.01(+0.76%)
Oct 09, 2024 1.640 1.650 1.240 1.310 18,429,056 -0.17(-11.49%)
Oct 08, 2024 1.560 1.600 1.330 1.480 616,442 -0.10(-6.33%)
Oct 07, 2024 1.480 1.640 1.440 1.580 917,209 +0.13(+8.97%)
Oct 04, 2024 1.320 1.450 1.275 1.450 502,945 +0.12(+9.02%)
Oct 03, 2024 1.320 1.340 1.260 1.330 238,148 -0.01(-0.75%)
Oct 02, 2024 1.310 1.350 1.240 1.340 543,452 +0.00(+0.00%)
Oct 01, 2024 1.280 1.380 1.190 1.340 723,312 +0.07(+5.51%)
Sep 30, 2024 1.150 1.310 1.150 1.270 671,999 +0.11(+9.48%)
Sep 27, 2024 1.170 1.180 1.150 1.160 93,397 +0.02(+1.75%)
Sep 26, 2024 1.130 1.190 1.120 1.140 218,140 +0.02(+1.79%)
Sep 25, 2024 1.130 1.198 1.100 1.120 286,211 -0.02(-2.18%)
Sep 24, 2024 1.200 1.202 1.090 1.145 446,721 -0.05(-4.58%)
Sep 23, 2024 1.340 1.340 1.130 1.200 614,050 -0.11(-8.40%)
Sep 20, 2024 1.270 1.310 1.260 1.310 306,502 +0.03(+2.34%)
Sep 19, 2024 1.360 1.360 1.280 1.280 193,598 -0.02(-1.54%)
Sep 18, 2024 1.300 1.350 1.290 1.300 242,571 -0.00(-0.38%)
Sep 17, 2024 1.350 1.380 1.270 1.305 349,993 -0.01(-0.38%)
Sep 16, 2024 1.280 1.340 1.260 1.310 360,925 +0.08(+6.50%)
Sep 13, 2024 1.380 1.380 1.190 1.230 662,122 -0.12(-8.89%)
Sep 12, 2024 1.300 1.380 1.300 1.350 565,570 +0.04(+3.05%)
Sep 11, 2024 1.130 1.330 1.100 1.310 966,788 +0.18(+15.93%)
Sep 10, 2024 1.060 1.140 1.060 1.130 293,620 +0.07(+6.60%)
Sep 09, 2024 1.000 1.120 0.9700 1.060 511,711 +0.09(+9.28%)
Sep 06, 2024 0.9442 0.9967 0.9442 0.9700 219,926 +0.04(+4.59%)
Sep 05, 2024 0.9631 0.9670 0.9200 0.9274 583,288 -0.03(-3.40%)
Sep 04, 2024 1.000 1.000 0.9600 0.9600 296,161 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.