Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 123.68 129.39 121.01 121.46 4,524,498 -1.36(-1.11%)
Jul 11, 2024 120.03 124.19 119.39 122.82 4,164,253 +5.38(+4.58%)
Jul 10, 2024 116.10 120.38 115.29 117.44 2,819,829 +1.37(+1.18%)
Jul 09, 2024 116.71 118.84 115.40 116.07 2,511,599 -0.38(-0.33%)
Jul 08, 2024 118.41 119.30 115.56 116.45 2,195,124 -1.88(-1.59%)
Jul 05, 2024 117.30 118.88 115.70 118.33 3,067,184 +2.38(+2.05%)
Jul 03, 2024 118.74 119.39 115.30 115.95 1,853,449 -1.12(-0.96%)
Jul 02, 2024 117.34 119.14 114.02 117.07 3,425,648 +1.12(+0.97%)
Jul 01, 2024 117.05 123.74 115.14 115.95 3,723,933 -2.80(-2.36%)
Jun 28, 2024 122.59 123.25 118.03 118.75 3,976,321 -2.43(-2.01%)
Jun 27, 2024 121.90 122.28 118.52 121.18 4,804,022 -1.27(-1.04%)
Jun 26, 2024 135.17 135.37 122.12 122.45 7,718,736 -15.15(-11.01%)
Jun 25, 2024 136.00 138.07 134.73 137.60 3,385,726 +0.60(+0.44%)
Jun 24, 2024 134.57 137.57 133.17 137.00 3,441,788 +3.60(+2.70%)
Jun 21, 2024 136.00 136.36 132.16 133.40 5,233,209 -1.00(-0.74%)
Jun 20, 2024 132.54 136.70 130.50 134.40 3,546,529 +1.13(+0.85%)
Jun 18, 2024 136.58 137.27 131.52 133.27 3,970,231 -4.63(-3.36%)
Jun 17, 2024 138.16 139.92 135.27 137.90 3,383,024 -2.13(-1.52%)
Jun 14, 2024 142.67 145.74 138.17 140.03 3,601,302 -5.20(-3.58%)
Jun 13, 2024 147.00 148.84 144.87 145.23 1,814,704 -2.49(-1.69%)
Jun 12, 2024 150.00 150.74 142.27 147.72 3,485,823 -0.67(-0.45%)
Jun 11, 2024 148.30 150.65 146.95 148.39 1,921,817 -0.20(-0.13%)
Jun 10, 2024 151.50 152.28 143.77 148.59 5,969,046 -2.42(-1.60%)
Jun 07, 2024 152.79 153.56 149.13 151.01 2,521,601 -3.68(-2.38%)
Jun 06, 2024 157.95 158.82 152.39 154.69 3,372,129 -0.15(-0.10%)
Jun 05, 2024 146.75 155.39 145.03 154.84 4,045,505 +9.50(+6.54%)
Jun 04, 2024 147.66 147.66 141.30 145.34 3,045,287 -2.48(-1.68%)
Jun 03, 2024 139.75 150.80 137.52 147.82 4,941,110 +5.27(+3.70%)
May 31, 2024 152.10 158.13 140.74 142.55 7,198,530 -8.94(-5.90%)
May 30, 2024 150.35 152.79 143.52 151.49 4,666,783 +3.57(+2.41%)
May 29, 2024 150.00 150.00 140.23 147.92 5,503,696 -5.28(-3.45%)
May 28, 2024 161.64 164.72 148.50 153.20 6,635,959 -13.41(-8.05%)
May 24, 2024 163.68 170.47 162.00 166.61 5,052,619 +2.60(+1.59%)
May 23, 2024 160.00 165.14 157.46 164.01 7,119,787 +0.68(+0.42%)
May 22, 2024 142.90 164.88 142.81 163.33 13,584,424 +19.64(+13.67%)
May 21, 2024 139.47 143.87 138.10 143.69 3,375,061 +2.68(+1.90%)
May 20, 2024 132.98 142.79 131.72 141.01 4,708,805 +8.11(+6.10%)
May 17, 2024 132.52 134.60 129.67 132.90 2,718,170 +0.22(+0.17%)
May 16, 2024 129.76 133.04 127.83 132.68 3,007,397 +3.62(+2.80%)
May 15, 2024 127.49 129.20 124.98 129.06 2,964,359 +0.74(+0.58%)
May 14, 2024 127.00 129.94 126.34 128.32 3,622,374 +2.65(+2.11%)
May 13, 2024 119.47 126.88 119.03 125.67 4,094,483 +8.36(+7.13%)
May 10, 2024 120.75 124.90 116.73 117.31 4,238,527 -5.38(-4.39%)
May 09, 2024 123.15 125.50 121.68 122.69 3,367,167 +0.80(+0.66%)
May 08, 2024 120.00 122.83 119.50 121.89 2,507,011 +0.82(+0.68%)
May 07, 2024 122.86 123.50 118.68 121.07 2,893,381 -1.06(-0.87%)
May 06, 2024 125.00 125.15 118.75 122.13 3,951,761 -2.87(-2.30%)
May 03, 2024 125.00 126.40 122.01 125.00 4,513,159 -0.59(-0.47%)
May 02, 2024 114.86 128.81 114.06 125.59 11,970,888 +14.13(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.