Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viavi Solutions (NQ: VIAV )

8.320 -0.130 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 8.480 8.529 8.305 8.320 1,601,574 -0.13(-1.54%)
Apr 12, 2024 8.400 8.480 8.360 8.450 1,412,265 -0.07(-0.82%)
Apr 11, 2024 8.550 8.700 8.440 8.520 874,016 +0.00(+0.00%)
Apr 10, 2024 8.600 8.700 8.440 8.520 1,666,159 -0.34(-3.84%)
Apr 09, 2024 8.760 8.870 8.730 8.860 1,115,978 +0.09(+1.03%)
Apr 08, 2024 8.870 8.930 8.685 8.770 1,131,878 +0.01(+0.11%)
Apr 05, 2024 8.760 8.810 8.685 8.760 1,089,849 -0.07(-0.79%)
Apr 04, 2024 9.120 9.130 8.820 8.830 1,391,632 -0.20(-2.21%)
Apr 03, 2024 8.890 9.040 8.820 9.030 1,660,936 +0.05(+0.56%)
Apr 02, 2024 8.850 9.020 8.780 8.980 2,544,185 +0.07(+0.79%)
Apr 01, 2024 9.230 9.230 8.900 8.910 2,735,594 -0.18(-1.98%)
Mar 28, 2024 9.570 8.920 8.920 9.090 5,685,361 -0.49(-5.11%)
Mar 27, 2024 9.570 9.620 9.475 9.580 2,453,363 +0.11(+1.16%)
Mar 26, 2024 9.720 9.800 9.400 9.470 2,500,694 -0.11(-1.15%)
Mar 25, 2024 9.700 9.775 9.525 9.580 1,452,940 -0.14(-1.44%)
Mar 22, 2024 9.860 9.910 9.645 9.720 909,270 -0.15(-1.52%)
Mar 21, 2024 9.760 9.950 9.710 9.870 1,384,455 +0.22(+2.28%)
Mar 20, 2024 9.580 9.690 9.480 9.650 1,340,836 -0.02(-0.21%)
Mar 19, 2024 9.620 9.750 9.540 9.670 1,271,565 +0.06(+0.62%)
Mar 18, 2024 9.820 9.880 9.560 9.610 1,774,033 -0.25(-2.54%)
Mar 15, 2024 9.900 9.990 9.820 9.860 3,736,200 -0.10(-1.00%)
Mar 14, 2024 10.11 10.14 9.870 9.960 1,962,746 -0.23(-2.26%)
Mar 13, 2024 10.65 10.76 10.13 10.19 2,527,471 -0.55(-5.12%)
Mar 12, 2024 10.59 10.78 10.53 10.74 2,065,844 +0.06(+0.56%)
Mar 11, 2024 10.64 10.80 10.60 10.68 2,494,398 +0.02(+0.19%)
Mar 08, 2024 10.79 10.85 10.57 10.66 2,201,793 -0.06(-0.56%)
Mar 07, 2024 11.08 11.08 10.63 10.72 3,709,707 -0.27(-2.46%)
Mar 06, 2024 11.21 11.32 10.96 10.99 5,199,435 +0.04(+0.37%)
Mar 05, 2024 10.10 10.98 10.09 10.95 7,039,138 +1.22(+12.54%)
Mar 04, 2024 9.750 9.830 9.685 9.730 871,038 +0.00(+0.00%)
Mar 01, 2024 9.560 9.800 9.525 9.730 1,087,873 +0.18(+1.88%)
Feb 29, 2024 9.610 9.660 9.510 9.550 1,315,477 +0.12(+1.27%)
Feb 28, 2024 9.480 9.490 9.340 9.430 1,144,671 -0.20(-2.08%)
Feb 27, 2024 9.650 9.715 9.530 9.630 837,264 +0.02(+0.21%)
Feb 26, 2024 9.560 9.700 9.554 9.610 941,284 -0.02(-0.21%)
Feb 23, 2024 9.610 9.685 9.525 9.630 948,151 +0.00(+0.00%)
Feb 22, 2024 9.390 9.707 9.380 9.630 1,707,952 +0.25(+2.67%)
Feb 21, 2024 9.410 9.430 9.255 9.380 1,340,491 -0.13(-1.37%)
Feb 20, 2024 9.370 9.600 9.370 9.510 1,158,209 -0.07(-0.73%)
Feb 16, 2024 9.660 9.740 9.160 9.580 1,623,674 -0.16(-1.64%)
Feb 15, 2024 9.750 9.790 9.600 9.740 1,627,191 +0.13(+1.35%)
Feb 14, 2024 9.480 9.640 9.385 9.610 1,728,580 +0.26(+2.78%)
Feb 13, 2024 9.770 9.820 9.230 9.350 2,947,962 -0.77(-7.61%)
Feb 12, 2024 9.720 10.22 9.620 10.12 6,618,323 +1.21(+13.58%)
Feb 09, 2024 8.710 8.970 8.695 8.910 2,035,547 +0.21(+2.41%)
Feb 08, 2024 8.820 8.880 8.650 8.700 4,107,187 -0.18(-2.03%)
Feb 07, 2024 9.090 9.170 8.850 8.880 1,518,428 -0.15(-1.66%)
Feb 06, 2024 8.980 9.205 8.960 9.030 2,090,548 +0.03(+0.33%)
Feb 05, 2024 9.400 9.480 8.925 9.000 2,955,627 -0.49(-5.16%)
Feb 02, 2024 9.940 10.07 9.200 9.490 6,682,821 -0.45(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.