Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erie Indemnity Company (NQ: ERIE )

489.24 +3.67 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 485.91 494.89 484.00 489.24 63,506 +3.67(+0.76%)
Aug 22, 2024 476.50 486.14 476.50 485.57 86,288 +10.12(+2.13%)
Aug 21, 2024 469.99 475.45 465.40 475.45 116,577 +8.31(+1.78%)
Aug 20, 2024 477.34 479.00 465.50 467.14 55,160 -11.39(-2.38%)
Aug 19, 2024 475.78 480.75 472.54 478.53 40,985 +4.36(+0.92%)
Aug 16, 2024 467.83 476.47 467.83 474.17 74,150 +6.83(+1.46%)
Aug 15, 2024 467.65 470.70 465.24 467.34 47,493 +1.93(+0.41%)
Aug 14, 2024 455.97 466.26 455.97 465.41 90,072 +11.25(+2.48%)
Aug 13, 2024 452.61 457.00 450.43 454.16 41,584 +2.63(+0.58%)
Aug 12, 2024 450.74 457.90 449.73 451.53 37,360 +1.58(+0.35%)
Aug 09, 2024 445.66 450.00 444.00 449.95 33,518 +4.75(+1.07%)
Aug 08, 2024 439.00 447.56 439.00 445.20 42,377 +6.88(+1.57%)
Aug 07, 2024 440.43 445.03 437.08 438.32 76,140 -1.18(-0.27%)
Aug 06, 2024 436.36 444.00 434.60 439.50 56,665 +2.84(+0.65%)
Aug 05, 2024 425.73 439.99 422.18 436.66 71,262 -1.24(-0.28%)
Aug 02, 2024 436.68 440.75 430.47 437.90 91,256 -1.82(-0.41%)
Aug 01, 2024 441.30 441.30 433.25 439.72 40,389 -1.43(-0.32%)
Jul 31, 2024 440.62 445.30 436.56 441.15 116,172 -1.48(-0.33%)
Jul 30, 2024 428.96 444.80 426.88 442.63 73,071 +16.31(+3.83%)
Jul 29, 2024 421.68 433.59 417.35 426.32 69,287 +4.94(+1.17%)
Jul 26, 2024 396.72 423.16 372.68 421.38 141,795 +33.87(+8.74%)
Jul 25, 2024 384.90 392.36 383.29 387.51 92,175 +3.98(+1.04%)
Jul 24, 2024 386.07 389.48 383.48 383.53 65,829 -4.67(-1.20%)
Jul 23, 2024 386.15 389.44 383.80 388.20 46,902 +3.94(+1.03%)
Jul 22, 2024 379.20 384.80 379.20 384.26 40,475 +6.92(+1.83%)
Jul 19, 2024 379.91 379.91 376.17 377.34 46,171 -3.90(-1.02%)
Jul 18, 2024 381.05 385.47 381.05 381.24 39,824 -0.93(-0.24%)
Jul 17, 2024 379.49 385.94 379.49 382.17 47,733 +2.23(+0.59%)
Jul 16, 2024 375.29 382.00 373.42 379.94 51,997 +5.37(+1.43%)
Jul 15, 2024 370.64 377.20 370.64 374.57 40,869 +5.32(+1.44%)
Jul 12, 2024 364.42 369.94 364.25 369.25 40,769 +6.78(+1.87%)
Jul 11, 2024 359.52 365.29 359.52 362.47 38,687 +4.53(+1.27%)
Jul 10, 2024 356.31 361.25 356.31 357.94 31,001 +1.38(+0.39%)
Jul 09, 2024 367.77 367.77 355.94 356.56 73,784 -11.25(-3.06%)
Jul 08, 2024 366.96 370.60 365.56 367.81 56,928 +2.90(+0.79%)
Jul 05, 2024 364.42 365.33 361.87 364.92 31,439 +0.49(+0.13%)
Jul 03, 2024 366.93 368.57 362.90 364.43 76,137 -0.85(-0.23%)
Jul 02, 2024 361.81 366.20 361.81 365.27 50,997 +2.23(+0.61%)
Jul 01, 2024 362.94 365.63 360.59 363.04 59,124 +1.89(+0.52%)
Jun 28, 2024 361.20 365.68 357.67 361.15 58,335 +0.20(+0.06%)
Jun 27, 2024 358.42 361.18 356.82 360.95 56,420 +3.18(+0.89%)
Jun 26, 2024 363.71 363.71 353.71 357.77 230,199 -6.79(-1.86%)
Jun 25, 2024 360.22 367.82 358.06 364.56 118,775 +3.48(+0.96%)
Jun 24, 2024 358.76 365.10 358.76 361.08 65,423 +3.31(+0.92%)
Jun 21, 2024 356.10 360.19 351.73 357.77 195,401 +5.57(+1.58%)
Jun 20, 2024 354.44 358.05 350.85 352.20 58,535 -3.47(-0.98%)
Jun 18, 2024 354.61 359.04 354.61 355.67 39,580 +1.45(+0.41%)
Jun 17, 2024 348.09 356.29 348.09 354.21 51,790 +5.60(+1.61%)
Jun 14, 2024 347.05 349.69 343.90 348.61 59,191 -0.90(-0.26%)
Jun 13, 2024 351.27 351.27 345.16 349.51 48,509 -2.64(-0.75%)
Jun 12, 2024 354.39 356.36 349.16 352.15 69,310 -0.41(-0.12%)
Jun 11, 2024 355.73 355.73 349.71 352.56 87,999 -4.74(-1.33%)
Jun 10, 2024 353.17 357.37 349.92 357.30 76,670 +1.06(+0.30%)
Jun 07, 2024 360.56 364.14 355.83 356.25 44,972 -4.70(-1.30%)
Jun 06, 2024 359.44 362.06 354.97 360.95 45,294 +1.59(+0.44%)
Jun 05, 2024 362.06 362.54 356.36 359.36 41,104 -0.53(-0.15%)
Jun 04, 2024 361.31 362.01 357.49 359.89 44,451 -1.42(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.