Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.080 1.090 1.050 1.060 32,119 -0.05(-4.50%)
Jun 13, 2024 1.040 1.140 1.040 1.110 275,268 +0.06(+5.71%)
Jun 12, 2024 1.160 1.250 1.050 1.050 74,142 -0.11(-9.48%)
Jun 11, 2024 1.120 1.300 1.100 1.160 33,711 +0.01(+0.87%)
Jun 10, 2024 1.190 1.250 1.145 1.150 33,622 -0.01(-0.86%)
Jun 07, 2024 1.150 1.210 1.095 1.160 55,992 +0.03(+2.65%)
Jun 06, 2024 1.200 1.290 1.130 1.130 115,462 -0.05(-4.24%)
Jun 05, 2024 1.300 1.371 1.180 1.180 49,671 -0.11(-8.53%)
Jun 04, 2024 1.390 1.470 1.290 1.290 47,608 -0.11(-7.86%)
Jun 03, 2024 1.450 1.512 1.385 1.400 24,333 -0.05(-3.45%)
May 31, 2024 1.410 1.520 1.410 1.450 29,396 +0.01(+0.69%)
May 30, 2024 1.450 1.460 1.400 1.440 23,696 +0.01(+0.70%)
May 29, 2024 1.580 1.610 1.380 1.430 74,772 -0.14(-8.92%)
May 28, 2024 1.690 1.690 1.570 1.570 100,959 -0.16(-9.25%)
May 24, 2024 1.650 1.800 1.650 1.730 44,610 +0.08(+4.85%)
May 23, 2024 1.810 1.815 1.646 1.650 52,756 -0.15(-8.33%)
May 22, 2024 1.840 1.918 1.774 1.800 28,083 -0.04(-2.17%)
May 21, 2024 1.800 1.960 1.800 1.840 71,401 +0.01(+0.55%)
May 20, 2024 1.820 1.870 1.800 1.830 38,169 +0.04(+2.23%)
May 17, 2024 1.930 1.945 1.750 1.790 58,459 -0.09(-4.79%)
May 16, 2024 1.880 1.980 1.870 1.880 14,851 -0.02(-1.05%)
May 15, 2024 2.250 2.350 1.880 1.900 224,792 -0.32(-14.41%)
May 14, 2024 2.070 2.250 1.935 2.220 107,936 +0.30(+15.63%)
May 13, 2024 2.140 2.179 1.850 1.920 53,306 -0.20(-9.43%)
May 10, 2024 2.240 2.330 2.108 2.120 20,895 -0.13(-5.78%)
May 09, 2024 2.230 2.331 2.175 2.250 24,061 +0.05(+2.27%)
May 08, 2024 2.360 2.420 2.200 2.200 23,566 -0.07(-3.08%)
May 07, 2024 2.290 2.365 2.200 2.270 52,089 +0.08(+3.65%)
May 06, 2024 2.100 2.240 2.040 2.190 60,532 +0.12(+5.80%)
May 03, 2024 2.200 2.200 2.040 2.070 17,931 -0.17(-7.59%)
May 02, 2024 2.340 2.430 2.160 2.240 101,739 -0.07(-3.03%)
May 01, 2024 2.150 2.347 1.995 2.310 154,078 +0.31(+15.50%)
Apr 30, 2024 1.710 2.060 1.710 2.000 104,224 +0.29(+16.96%)
Apr 29, 2024 1.750 1.798 1.710 1.710 29,912 -0.01(-0.58%)
Apr 26, 2024 1.790 1.860 1.710 1.720 30,854 -0.05(-2.82%)
Apr 25, 2024 1.850 1.910 1.715 1.770 63,436 -0.08(-4.32%)
Apr 24, 2024 1.840 1.870 1.840 1.850 18,531 -0.02(-1.07%)
Apr 23, 2024 1.870 1.930 1.830 1.870 28,419 -0.01(-0.53%)
Apr 22, 2024 1.860 1.900 1.810 1.880 35,936 +0.02(+1.08%)
Apr 19, 2024 1.960 2.000 1.845 1.860 20,487 -0.09(-4.62%)
Apr 18, 2024 2.000 2.010 1.891 1.950 32,067 -0.02(-1.02%)
Apr 17, 2024 1.900 1.970 1.810 1.970 30,577 +0.10(+5.35%)
Apr 16, 2024 1.990 1.990 1.870 1.870 21,012 -0.04(-2.09%)
Apr 15, 2024 1.960 2.040 1.880 1.910 49,060 -0.02(-1.04%)
Apr 12, 2024 1.970 2.040 1.910 1.930 36,459 -0.07(-3.50%)
Apr 11, 2024 2.090 2.100 1.920 2.000 55,036 -0.07(-3.38%)
Apr 10, 2024 2.130 2.190 2.040 2.070 24,739 -0.03(-1.43%)
Apr 09, 2024 2.150 2.260 2.060 2.100 25,697 -0.08(-3.67%)
Apr 08, 2024 2.174 2.210 2.071 2.180 21,525 -0.02(-0.91%)
Apr 05, 2024 2.230 2.305 2.150 2.200 23,004 -0.04(-1.79%)
Apr 04, 2024 2.300 2.380 2.210 2.240 39,654 -0.07(-3.03%)
Apr 03, 2024 2.080 2.430 2.050 2.310 73,763 +0.27(+13.24%)
Apr 02, 2024 2.000 2.150 1.930 2.040 78,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.