Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

0.7650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.7650 0 -0.02(-1.92%)
Oct 15, 2024 0.7600 0.7899 0.7600 0.7800 16,930 +0.03(+3.99%)
Oct 14, 2024 0.7900 0.8295 0.7000 0.7501 38,000 +0.00(+0.01%)
Oct 11, 2024 0.7492 0.7899 0.7400 0.7500 35,740 +0.01(+1.42%)
Oct 10, 2024 0.7400 0.7450 0.7301 0.7395 12,934 +0.00(+0.60%)
Oct 09, 2024 0.7450 0.7489 0.7350 0.7351 7,202 +0.01(+0.70%)
Oct 08, 2024 0.7400 0.7489 0.7300 0.7300 28,079 +0.00(+0.00%)
Oct 07, 2024 0.7487 0.7487 0.7100 0.7300 18,461 +0.01(+0.69%)
Oct 04, 2024 0.7400 0.7500 0.7201 0.7250 7,227 -0.02(-2.68%)
Oct 03, 2024 0.7400 0.7494 0.7400 0.7450 2,816 -0.01(-0.67%)
Oct 02, 2024 0.7400 0.7500 0.6666 0.7500 24,730 +0.01(+1.35%)
Oct 01, 2024 0.7800 0.7800 0.7200 0.7400 31,631 -0.04(-4.58%)
Sep 30, 2024 0.7758 0.7775 0.7400 0.7755 19,775 -0.00(-0.10%)
Sep 27, 2024 0.7900 0.8000 0.7750 0.7763 17,409 +0.01(+1.88%)
Sep 26, 2024 0.7700 0.7800 0.7512 0.7620 6,799 +0.00(+0.37%)
Sep 25, 2024 0.8190 0.8190 0.7520 0.7592 31,754 -0.04(-4.46%)
Sep 24, 2024 0.8039 0.8100 0.7900 0.7946 21,705 +0.01(+1.09%)
Sep 23, 2024 0.8200 0.8282 0.7800 0.7860 20,558 -0.01(-1.75%)
Sep 20, 2024 0.7910 0.8267 0.7910 0.8000 24,735 -0.01(-1.84%)
Sep 19, 2024 0.8400 0.8400 0.8100 0.8150 28,432 +0.02(+2.39%)
Sep 18, 2024 0.8000 0.8201 0.7960 0.7960 45,711 -0.02(-2.33%)
Sep 17, 2024 0.8000 0.8286 0.7970 0.8150 28,754 -0.01(-1.21%)
Sep 16, 2024 0.8000 0.8300 0.7920 0.8250 21,045 +0.02(+3.00%)
Sep 13, 2024 0.8000 0.8300 0.7900 0.8010 22,309 -0.02(-2.50%)
Sep 12, 2024 0.8600 0.8600 0.8130 0.8215 9,312 -0.03(-3.35%)
Sep 11, 2024 0.8500 0.8600 0.8134 0.8500 7,352 -0.04(-4.28%)
Sep 10, 2024 0.8800 0.8880 0.8500 0.8880 3,724 +0.03(+3.36%)
Sep 09, 2024 0.8699 0.8800 0.8591 0.8591 3,424 -0.03(-2.93%)
Sep 06, 2024 0.9000 0.9000 0.8795 0.8850 5,789 -0.01(-0.84%)
Sep 05, 2024 0.8900 0.8948 0.8500 0.8925 5,488 -0.01(-0.75%)
Sep 04, 2024 0.8800 0.8992 0.8850 0.8992 8,552 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.