Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 482.64 488.34 476.09 485.21 388,029 +2.79(+0.58%)
Jul 18, 2024 483.37 490.60 469.70 482.42 622,390 -1.32(-0.27%)
Jul 17, 2024 500.58 507.00 478.32 483.74 530,462 -25.68(-5.04%)
Jul 16, 2024 483.80 510.76 480.60 509.42 428,969 +28.78(+5.99%)
Jul 15, 2024 458.75 482.10 458.75 480.64 338,246 +25.62(+5.63%)
Jul 12, 2024 453.70 462.89 450.42 455.02 271,247 +4.34(+0.96%)
Jul 11, 2024 446.87 457.25 441.37 450.68 340,557 +10.21(+2.32%)
Jul 10, 2024 441.09 443.26 432.44 440.47 383,267 +1.96(+0.45%)
Jul 09, 2024 460.43 460.43 437.82 438.51 522,245 -21.09(-4.59%)
Jul 08, 2024 464.02 468.22 444.01 459.60 465,349 -4.63(-1.00%)
Jul 05, 2024 471.38 471.44 459.17 464.23 221,737 -5.99(-1.27%)
Jul 03, 2024 464.71 480.12 464.71 470.22 165,972 +3.85(+0.83%)
Jul 02, 2024 472.35 474.69 463.78 466.37 209,244 -5.10(-1.08%)
Jul 01, 2024 474.29 480.20 468.69 471.47 279,995 -2.82(-0.59%)
Jun 28, 2024 463.13 477.50 463.13 474.29 1,001,529 +15.59(+3.40%)
Jun 27, 2024 464.65 473.70 454.76 458.70 365,721 -5.95(-1.28%)
Jun 26, 2024 469.83 479.84 462.93 464.65 297,941 -2.29(-0.49%)
Jun 25, 2024 464.35 468.97 458.65 466.94 215,007 -0.11(-0.02%)
Jun 24, 2024 461.61 476.62 458.29 467.05 350,409 +6.44(+1.40%)
Jun 21, 2024 460.24 463.47 452.33 460.61 296,586 +0.37(+0.08%)
Jun 20, 2024 454.54 463.44 454.54 460.24 354,556 +6.24(+1.37%)
Jun 18, 2024 446.47 455.15 443.99 454.00 255,334 +6.66(+1.49%)
Jun 17, 2024 450.20 453.88 442.26 447.34 278,396 -5.40(-1.19%)
Jun 14, 2024 450.59 453.02 429.07 452.74 463,388 -3.16(-0.69%)
Jun 13, 2024 464.97 464.97 451.52 455.90 245,532 -6.11(-1.32%)
Jun 12, 2024 458.06 470.94 457.08 462.01 332,879 +7.90(+1.74%)
Jun 11, 2024 446.86 455.96 439.79 454.11 339,462 +5.10(+1.14%)
Jun 10, 2024 443.58 454.75 441.07 449.01 398,083 +3.31(+0.74%)
Jun 07, 2024 446.63 454.40 438.11 445.70 388,145 -6.91(-1.53%)
Jun 06, 2024 444.00 453.25 434.76 452.61 455,650 +7.21(+1.62%)
Jun 05, 2024 434.50 450.80 432.37 445.40 591,162 +16.07(+3.74%)
Jun 04, 2024 442.24 460.33 424.25 429.33 865,450 +26.83(+6.67%)
Jun 03, 2024 411.50 415.22 396.69 402.50 684,881 -6.98(-1.70%)
May 31, 2024 404.76 411.27 396.00 409.48 424,704 +5.74(+1.42%)
May 30, 2024 396.63 409.95 396.25 403.74 374,559 +6.79(+1.71%)
May 29, 2024 391.68 401.55 384.61 396.95 519,423 +0.66(+0.17%)
May 28, 2024 400.00 405.89 395.14 396.29 781,806 -3.71(-0.93%)
May 24, 2024 385.76 400.17 379.07 400.00 650,730 +19.75(+5.19%)
May 23, 2024 379.57 382.44 371.71 380.25 559,232 +2.99(+0.79%)
May 22, 2024 379.52 379.95 370.65 377.26 974,896 -2.26(-0.60%)
May 21, 2024 398.62 400.73 379.03 379.52 563,691 -18.76(-4.71%)
May 20, 2024 399.80 406.71 396.06 398.28 328,521 -0.86(-0.22%)
May 17, 2024 408.55 409.98 398.71 399.14 312,607 -8.67(-2.13%)
May 16, 2024 408.43 409.42 403.86 407.81 258,710 -2.07(-0.51%)
May 15, 2024 409.79 414.33 406.24 409.88 291,933 +4.67(+1.15%)
May 14, 2024 405.44 408.68 397.06 405.21 282,709 +2.19(+0.54%)
May 13, 2024 410.94 413.28 401.53 403.02 250,016 -7.63(-1.86%)
May 10, 2024 410.80 417.94 409.83 410.65 264,259 +0.15(+0.04%)
May 09, 2024 411.50 423.90 409.08 410.50 419,330 -2.81(-0.68%)
May 08, 2024 401.13 415.94 400.00 413.31 464,459 +6.85(+1.69%)
May 07, 2024 395.86 408.81 391.65 406.46 505,875 +13.20(+3.36%)
May 06, 2024 406.84 406.84 388.37 393.26 533,207 -6.82(-1.70%)
May 03, 2024 415.79 428.00 399.44 400.08 631,704 -5.87(-1.45%)
May 02, 2024 400.83 409.94 387.99 405.95 638,786 +9.95(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.