Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Era Helium Inc - Common Stock (NQ: NEHC )

2.860 +0.210 (+7.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.730 2.950 2.590 2.860 189,793 +0.21(+7.92%)
Dec 19, 2024 2.850 3.000 2.570 2.650 174,142 -0.30(-10.17%)
Dec 18, 2024 3.190 3.240 2.750 2.950 194,658 -0.20(-6.35%)
Dec 17, 2024 2.720 3.300 2.210 3.150 621,102 +0.75(+31.25%)
Dec 16, 2024 3.580 3.580 2.400 2.400 334,140 -1.01(-29.62%)
Dec 13, 2024 4.130 4.390 3.150 3.410 154,717 -1.02(-23.02%)
Dec 12, 2024 5.060 5.100 4.033 4.430 247,251 -0.78(-14.97%)
Dec 11, 2024 5.520 5.750 3.610 5.210 375,791 -0.52(-9.08%)
Dec 10, 2024 9.000 9.000 4.630 5.730 648,916 -2.77(-32.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.