Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CIMG Inc. - Common Stock (NQ: IMG )

0.6619 -0.0581 (-8.07%)
Streaming Delayed Price Updated: 2:29 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.7048 0.7284 0.6800 0.7200 125,410 +0.01(+0.70%)
Feb 03, 2025 0.6970 0.7880 0.6501 0.7150 502,044 +0.03(+4.99%)
Jan 31, 2025 0.6600 0.7068 0.6300 0.6810 147,016 +0.03(+4.34%)
Jan 30, 2025 0.6933 0.6933 0.6388 0.6527 77,218 -0.03(-4.00%)
Jan 29, 2025 0.7200 0.7200 0.6600 0.6799 152,542 -0.04(-5.31%)
Jan 28, 2025 0.7400 0.7400 0.6801 0.7180 82,001 -0.01(-1.51%)
Jan 27, 2025 0.7490 0.7500 0.6860 0.7290 102,508 -0.02(-2.80%)
Jan 24, 2025 0.7370 0.7950 0.7042 0.7500 147,831 +0.01(+1.63%)
Jan 23, 2025 0.7113 0.7500 0.7113 0.7380 50,441 +0.02(+2.07%)
Jan 22, 2025 0.7490 0.7500 0.6955 0.7230 156,465 -0.00(-0.34%)
Jan 21, 2025 0.7430 0.7430 0.7100 0.7255 103,300 -0.04(-5.16%)
Jan 17, 2025 0.7170 0.7950 0.7000 0.7650 364,374 +0.05(+7.11%)
Jan 16, 2025 0.7125 0.7490 0.6700 0.7142 286,990 +0.00(+0.59%)
Jan 15, 2025 0.7300 0.7330 0.6900 0.7100 185,342 -0.02(-3.30%)
Jan 14, 2025 0.7880 0.7880 0.6900 0.7342 451,238 +0.03(+4.53%)
Jan 13, 2025 0.7300 0.7709 0.7009 0.7024 397,388 -0.07(-8.89%)
Jan 10, 2025 0.7700 0.9385 0.6900 0.7709 2,105,658 -0.03(-3.85%)
Jan 08, 2025 0.7180 1.440 0.6720 0.8018 43,505,052 +0.10(+14.53%)
Jan 07, 2025 0.7156 0.7199 0.6505 0.7001 81,177 +0.01(+1.46%)
Jan 06, 2025 0.7400 0.7550 0.6800 0.6900 128,176 -0.05(-6.82%)
Jan 03, 2025 0.7780 0.7780 0.7302 0.7405 91,384 +0.02(+2.55%)
Jan 02, 2025 0.7250 0.7500 0.7110 0.7221 140,588 -0.01(-1.08%)
Dec 31, 2024 0.7300 0 -0.06(-7.48%)
Dec 30, 2024 0.8300 0.8900 0.7506 0.7890 722,920 -0.04(-4.94%)
Dec 27, 2024 0.7000 0.8500 0.6800 0.8300 812,736 +0.15(+22.06%)
Dec 26, 2024 0.6700 0.6960 0.6500 0.6800 112,964 +0.03(+3.88%)
Dec 24, 2024 0.6260 0.6609 0.6200 0.6546 52,355 +0.01(+1.60%)
Dec 23, 2024 0.6500 0.6949 0.6220 0.6443 60,571 +0.01(+1.46%)
Dec 20, 2024 0.6856 0.6856 0.6333 0.6350 98,087 -0.04(-6.48%)
Dec 19, 2024 0.6600 0.6800 0.6216 0.6790 107,405 +0.06(+9.34%)
Dec 18, 2024 0.6500 0.6800 0.6160 0.6210 205,128 -0.01(-1.90%)
Dec 17, 2024 0.7200 0.7207 0.6330 0.6330 287,911 -0.10(-13.11%)
Dec 16, 2024 0.8000 0.8000 0.7100 0.7285 213,890 -0.07(-8.48%)
Dec 13, 2024 0.7900 0.8047 0.7560 0.7960 134,078 +0.02(+2.76%)
Dec 12, 2024 0.7990 0.8176 0.7400 0.7746 201,906 -0.03(-3.28%)
Dec 11, 2024 0.8290 0.8380 0.7900 0.8009 120,210 -0.01(-1.71%)
Dec 10, 2024 0.8180 0.8317 0.7800 0.8148 123,003 -0.03(-3.00%)
Dec 09, 2024 0.8390 0.9000 0.8155 0.8400 184,758 +0.04(+4.87%)
Dec 06, 2024 0.8300 0.8476 0.7817 0.8010 138,422 +0.01(+0.81%)
Dec 05, 2024 0.8800 0.8790 0.7606 0.7946 260,342 -0.06(-6.85%)
Dec 04, 2024 0.8380 0.9000 0.8200 0.8530 466,626 +0.02(+1.80%)
Dec 03, 2024 0.7525 0.8558 0.7501 0.8379 413,510 +0.06(+7.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.