Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Bang International Corporation Inc. - Ordinary Shares (NQ: LBGJ )

3.300 -0.100 (-2.94%)
Streaming Delayed Price Updated: 3:20 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.390 3.610 3.300 3.300 119,141 -0.10(-2.94%)
Nov 26, 2024 3.540 3.804 3.330 3.400 313,218 -0.09(-2.58%)
Nov 25, 2024 3.820 4.260 3.470 3.490 344,916 -0.21(-5.67%)
Nov 22, 2024 3.433 3.700 3.330 3.700 10,333 +0.22(+6.32%)
Nov 21, 2024 3.500 3.860 3.476 3.480 30,352 -0.02(-0.57%)
Nov 20, 2024 3.990 4.365 3.500 3.500 366,872 -0.49(-12.28%)
Nov 19, 2024 3.270 4.000 3.200 3.990 104,110 +0.80(+25.08%)
Nov 18, 2024 3.609 3.609 3.030 3.190 43,097 -0.51(-13.78%)
Nov 15, 2024 4.100 4.100 3.600 3.700 64,850 -0.33(-8.07%)
Nov 14, 2024 4.080 4.100 4.019 4.025 22,240 -0.12(-3.01%)
Nov 13, 2024 3.910 4.226 3.910 4.150 7,954 +0.14(+3.49%)
Nov 12, 2024 3.940 4.010 3.910 4.010 19,080 +0.01(+0.25%)
Nov 11, 2024 3.980 4.010 3.910 4.000 9,020 +0.02(+0.50%)
Nov 08, 2024 4.040 4.072 3.910 3.980 10,791 -0.07(-1.73%)
Nov 07, 2024 4.160 4.378 4.000 4.050 46,910 -0.16(-3.80%)
Nov 06, 2024 4.330 4.406 4.170 4.210 8,007 -0.07(-1.70%)
Nov 05, 2024 4.280 4.470 4.200 4.283 35,956 +0.08(+1.98%)
Nov 04, 2024 4.130 4.200 4.070 4.200 8,614 +0.08(+1.94%)
Nov 01, 2024 4.000 4.239 4.000 4.120 9,967 -0.13(-3.06%)
Oct 31, 2024 4.099 4.410 4.099 4.250 43,082 -0.06(-1.39%)
Oct 30, 2024 4.150 4.420 4.150 4.310 33,887 +0.05(+1.17%)
Oct 29, 2024 4.270 4.490 4.000 4.260 79,824 -0.04(-0.93%)
Oct 28, 2024 3.945 4.600 3.945 4.300 135,121 +0.49(+12.86%)
Oct 25, 2024 3.800 4.050 3.730 3.810 377,086 -0.12(-3.05%)
Oct 24, 2024 4.170 4.300 3.900 3.930 415,532 -0.17(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.