Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Fashion Culture Holdings Limited - Class A Ordinary Shares (NQ: STFS )

7.470 +0.080 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 7.400 7.490 7.307 7.470 299,261 +0.08(+1.08%)
Dec 24, 2024 7.140 7.400 7.080 7.390 177,563 +0.31(+4.38%)
Dec 23, 2024 7.050 7.745 6.550 7.080 1,102,008 +0.03(+0.43%)
Dec 20, 2024 6.740 7.140 6.400 7.050 723,992 +0.41(+6.17%)
Dec 19, 2024 6.570 7.000 6.520 6.640 589,155 +0.07(+1.07%)
Dec 18, 2024 6.300 7.155 6.221 6.570 1,566,366 +0.26(+4.12%)
Dec 17, 2024 5.700 6.582 5.480 6.310 2,330,926 +0.58(+10.12%)
Dec 16, 2024 5.880 6.010 5.630 5.730 1,866,764 -0.17(-2.88%)
Dec 13, 2024 5.510 5.920 5.250 5.900 1,120,546 +0.39(+7.08%)
Dec 12, 2024 5.650 5.800 5.490 5.510 690,447 -0.14(-2.48%)
Dec 11, 2024 5.880 5.940 5.600 5.650 680,814 -0.20(-3.42%)
Dec 10, 2024 5.690 5.900 5.590 5.850 351,588 +0.16(+2.81%)
Dec 09, 2024 5.510 5.700 5.420 5.690 449,051 +0.28(+5.18%)
Dec 06, 2024 5.600 5.800 5.200 5.410 1,344,822 -0.13(-2.35%)
Dec 05, 2024 5.810 5.980 5.400 5.540 2,332,681 -0.44(-7.36%)
Dec 04, 2024 5.600 6.100 5.410 5.980 1,924,423 +0.37(+6.60%)
Dec 03, 2024 5.450 5.910 5.200 5.610 2,061,692 +0.19(+3.51%)
Dec 02, 2024 5.380 5.670 5.251 5.420 699,645 -0.17(-3.04%)
Nov 29, 2024 5.520 5.870 5.180 5.590 3,344,430 +0.12(+2.19%)
Nov 27, 2024 5.500 5.600 5.370 5.470 2,157,300 +0.12(+2.24%)
Nov 26, 2024 4.800 5.550 4.660 5.350 4,798,722 +0.46(+9.41%)
Nov 25, 2024 4.760 5.350 4.500 4.890 2,576,762 +0.17(+3.60%)
Nov 22, 2024 4.300 5.740 4.250 4.720 3,433,941 +0.18(+3.96%)
Nov 21, 2024 4.260 4.600 4.250 4.540 392,571 +0.19(+4.37%)
Nov 20, 2024 4.300 4.470 4.140 4.350 365,227 +0.05(+1.16%)
Nov 19, 2024 4.150 4.520 4.100 4.300 498,518 +0.04(+0.94%)
Nov 18, 2024 4.390 4.470 4.100 4.260 478,576 -0.21(-4.70%)
Nov 15, 2024 4.020 4.600 3.800 4.470 1,486,278 +0.35(+8.50%)
Nov 14, 2024 4.220 4.220 3.930 4.120 66,854 +0.05(+1.23%)
Nov 13, 2024 3.960 4.518 3.596 4.070 528,086 +0.22(+5.71%)
Nov 12, 2024 3.910 3.970 3.800 3.850 25,805 +0.05(+1.32%)
Nov 11, 2024 4.000 4.070 3.800 3.800 153,860 -0.23(-5.71%)
Nov 08, 2024 3.670 4.030 3.670 4.030 244,839 +0.13(+3.33%)
Nov 07, 2024 4.190 4.190 3.780 3.900 215,692 -0.30(-7.14%)
Nov 06, 2024 3.930 4.430 3.840 4.200 528,112 +0.31(+8.00%)
Nov 05, 2024 3.800 3.950 3.700 3.889 83,048 +0.01(+0.23%)
Nov 04, 2024 3.910 3.915 3.650 3.880 38,775 -0.06(-1.52%)
Nov 01, 2024 3.840 3.950 3.830 3.940 36,970 +0.11(+2.87%)
Oct 31, 2024 3.690 3.840 3.680 3.830 127,707 +0.05(+1.32%)
Oct 30, 2024 3.750 3.850 3.600 3.780 217,019 +0.03(+0.80%)
Oct 29, 2024 3.620 3.800 3.580 3.750 151,672 +0.01(+0.27%)
Oct 28, 2024 3.870 3.890 3.502 3.740 491,337 +0.05(+1.36%)
Oct 25, 2024 3.670 3.850 3.550 3.690 591,892 +0.02(+0.54%)
Oct 24, 2024 3.570 3.800 3.430 3.670 499,194 +0.05(+1.38%)
Oct 23, 2024 3.640 3.700 3.360 3.620 252,247 +0.03(+0.74%)
Oct 22, 2024 4.000 4.000 3.400 3.594 369,659 -0.16(-4.17%)
Oct 21, 2024 3.760 4.100 3.660 3.750 423,791 +0.09(+2.46%)
Oct 18, 2024 3.990 4.140 3.260 3.660 829,050 -0.32(-8.16%)
Oct 17, 2024 3.200 4.190 3.200 3.985 333,517 +0.86(+27.72%)
Oct 16, 2024 3.010 3.260 2.920 3.120 146,085 +0.10(+3.31%)
Oct 15, 2024 3.540 3.540 2.990 3.020 175,495 -0.34(-10.12%)
Oct 14, 2024 3.060 3.750 2.930 3.360 420,774 +0.10(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.