Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily NFLX Bear 1X Shares (NQ: NFXS )

23.35 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 23.26 23.35 23.26 23.35 3,904 +0.19(+0.83%)
Oct 29, 2024 23.32 23.45 23.16 23.16 2,805 -0.31(-1.33%)
Oct 28, 2024 23.29 23.47 23.29 23.47 6,565 +0.17(+0.73%)
Oct 25, 2024 23.14 23.30 22.97 23.30 2,673 +0.00(+0.01%)
Oct 24, 2024 23.37 23.55 23.30 23.30 14,679 -0.16(-0.68%)
Oct 23, 2024 23.15 23.62 23.11 23.46 26,281 +0.43(+1.85%)
Oct 22, 2024 22.98 23.03 22.85 23.03 13,044 +0.23(+1.01%)
Oct 21, 2024 23.00 23.20 22.77 22.80 36,275 -0.23(-1.00%)
Oct 18, 2024 23.99 23.99 22.94 23.03 150,351 -2.82(-10.90%)
Oct 17, 2024 25.69 26.10 25.51 25.85 56,020 +0.52(+2.04%)
Oct 16, 2024 25.25 25.33 25.25 25.33 827 +0.11(+0.45%)
Oct 15, 2024 25.10 25.22 24.98 25.22 2,836 +0.28(+1.10%)
Oct 14, 2024 24.77 24.96 24.77 24.94 4,477 +0.34(+1.39%)
Oct 11, 2024 24.15 24.78 24.15 24.60 1,313 +0.28(+1.14%)
Oct 10, 2024 24.30 24.32 24.30 24.32 409 -0.11(-0.46%)
Oct 09, 2024 24.54 24.54 24.43 24.43 1,260 -0.21(-0.87%)
Oct 08, 2024 24.80 24.80 24.60 24.65 2,415 -0.68(-2.70%)
Oct 07, 2024 25.51 25.51 25.08 25.33 9,962 +0.63(+2.57%)
Oct 04, 2024 24.70 24.70 24.70 24.70 100 -0.46(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.