Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Click Holdings Limited - Ordinary Share (NQ: CLIK )

1.643 +0.003 (+0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.730 1.740 1.590 1.643 48,257 +0.08(+5.34%)
Oct 29, 2024 1.600 1.800 1.517 1.560 102,245 -0.04(-2.50%)
Oct 28, 2024 1.600 1.770 1.550 1.600 101,253 -0.05(-3.03%)
Oct 25, 2024 2.080 2.080 1.410 1.650 236,753 -0.36(-17.91%)
Oct 24, 2024 1.540 2.090 1.440 2.010 1,146,789 +0.56(+38.62%)
Oct 23, 2024 1.510 1.560 1.420 1.450 127,589 -0.12(-7.64%)
Oct 22, 2024 1.540 1.570 1.420 1.570 382,999 +0.07(+4.67%)
Oct 21, 2024 1.560 1.570 1.370 1.500 145,222 -0.04(-2.60%)
Oct 18, 2024 1.550 1.680 1.440 1.540 335,924 +0.00(+0.00%)
Oct 17, 2024 1.250 1.699 1.250 1.540 700,233 +0.22(+16.67%)
Oct 16, 2024 1.250 1.350 1.230 1.320 135,608 +0.01(+0.76%)
Oct 15, 2024 1.600 1.600 1.287 1.310 291,929 -0.30(-18.54%)
Oct 14, 2024 1.540 1.680 1.500 1.608 236,993 +0.01(+0.51%)
Oct 11, 2024 1.470 1.810 1.390 1.600 935,200 +0.14(+9.59%)
Oct 10, 2024 2.200 2.440 1.350 1.460 1,244,109 -1.18(-44.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.