Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Projects Holdings, Inc. - Common Stock (NQ: BSLK )

1.080 -0.020 (-1.82%)
Streaming Delayed Price Updated: 1:01 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 1.130 1.160 1.070 1.100 130,815 -0.06(-5.17%)
Sep 10, 2024 1.150 1.170 1.070 1.160 184,934 -0.02(-1.69%)
Sep 09, 2024 1.150 1.250 1.101 1.180 149,837 +0.00(+0.00%)
Sep 06, 2024 1.340 1.370 1.150 1.180 255,459 -0.18(-13.24%)
Sep 05, 2024 1.340 1.370 1.270 1.360 161,208 +0.05(+3.82%)
Sep 04, 2024 1.270 1.400 1.269 1.310 285,304 +0.04(+3.15%)
Sep 03, 2024 1.400 1.500 1.250 1.270 305,872 -0.14(-9.93%)
Aug 30, 2024 1.610 1.632 1.371 1.410 354,682 -0.25(-15.06%)
Aug 29, 2024 1.840 1.870 1.260 1.660 1,127,223 -0.37(-18.23%)
Aug 28, 2024 4.040 4.250 1.710 2.030 33,972,224 -0.04(-1.93%)
Aug 27, 2024 2.920 2.930 2.000 2.070 175,494 -0.63(-23.32%)
Aug 26, 2024 3.670 3.670 2.500 2.699 89,043 -0.89(-24.81%)
Aug 23, 2024 4.160 4.600 3.550 3.590 64,552 -0.71(-16.51%)
Aug 22, 2024 4.750 4.922 4.200 4.300 13,263 -0.59(-12.07%)
Aug 21, 2024 4.650 5.294 4.650 4.890 19,357 -0.14(-2.78%)
Aug 20, 2024 4.800 5.810 4.650 5.030 43,287 +0.02(+0.40%)
Aug 19, 2024 4.460 5.350 4.442 5.010 46,552 +0.62(+14.12%)
Aug 16, 2024 5.160 5.500 4.000 4.390 50,457 -1.35(-23.52%)
Aug 15, 2024 5.370 7.200 5.250 5.740 97,950 -1.55(-21.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.