Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ: EHGO )

4.000 +0.050 (+1.27%)
Streaming Delayed Price Updated: 3:32 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.990 4.090 3.790 4.000 35,214 +0.05(+1.27%)
Nov 26, 2024 3.780 4.059 3.751 3.950 16,251 +0.03(+0.77%)
Nov 25, 2024 3.720 4.179 3.720 3.920 101,103 +0.17(+4.53%)
Nov 22, 2024 3.950 3.990 3.720 3.750 32,938 -0.25(-6.24%)
Nov 21, 2024 3.980 4.060 3.821 3.999 14,788 +0.19(+4.97%)
Nov 20, 2024 4.000 4.100 3.810 3.810 45,464 -0.07(-1.80%)
Nov 19, 2024 3.900 4.080 3.770 3.880 49,096 +0.00(+0.00%)
Nov 18, 2024 3.950 4.300 3.670 3.880 80,938 -0.02(-0.51%)
Nov 15, 2024 4.020 4.050 3.600 3.900 26,301 -0.05(-1.27%)
Nov 14, 2024 4.000 4.060 3.900 3.950 37,335 +0.03(+0.77%)
Nov 13, 2024 3.700 4.040 3.700 3.920 18,091 +0.19(+5.23%)
Nov 12, 2024 3.700 3.900 3.580 3.725 25,282 -0.00(-0.13%)
Nov 11, 2024 3.630 3.893 3.630 3.730 5,776 +0.13(+3.57%)
Nov 08, 2024 3.720 3.895 3.500 3.602 12,212 +0.14(+4.09%)
Nov 07, 2024 3.640 4.000 3.390 3.460 49,675 +0.45(+14.95%)
Nov 06, 2024 4.030 4.114 2.990 3.010 53,887 -0.75(-19.95%)
Nov 05, 2024 3.380 3.950 3.370 3.760 27,833 +0.41(+12.24%)
Nov 04, 2024 3.740 4.234 3.300 3.350 80,928 -0.30(-8.22%)
Nov 01, 2024 3.420 3.900 3.410 3.650 39,618 +0.34(+10.27%)
Oct 31, 2024 3.250 3.720 3.070 3.310 58,556 +0.19(+5.94%)
Oct 30, 2024 2.780 3.390 2.672 3.124 19,533 +0.39(+14.44%)
Oct 29, 2024 2.480 2.770 2.440 2.730 10,310 +0.37(+15.68%)
Oct 28, 2024 2.350 2.600 2.240 2.360 15,324 +0.03(+1.29%)
Oct 25, 2024 2.170 2.400 2.170 2.330 14,476 +0.15(+6.88%)
Oct 24, 2024 2.235 2.235 2.150 2.180 8,439 +0.07(+3.32%)
Oct 23, 2024 2.150 2.370 2.110 2.110 7,464 -0.07(-3.21%)
Oct 22, 2024 2.020 2.240 2.020 2.180 5,193 +0.07(+3.32%)
Oct 21, 2024 2.280 2.400 2.110 2.110 13,969 -0.14(-6.22%)
Oct 18, 2024 2.245 2.579 2.240 2.250 18,424 +0.01(+0.45%)
Oct 17, 2024 2.140 2.280 2.140 2.240 4,664 +0.03(+1.36%)
Oct 16, 2024 2.160 2.400 2.160 2.210 26,022 -0.06(-2.64%)
Oct 15, 2024 2.500 2.550 2.260 2.270 41,258 -0.22(-8.84%)
Oct 14, 2024 2.020 2.490 2.020 2.490 48,298 +0.53(+27.04%)
Oct 11, 2024 1.980 2.000 1.960 1.960 2,022 +0.06(+3.16%)
Oct 10, 2024 1.828 1.950 1.828 1.900 7,988 +0.01(+0.53%)
Oct 09, 2024 1.840 2.020 1.750 1.890 20,249 -0.15(-7.35%)
Oct 08, 2024 1.990 2.040 1.740 2.040 36,433 +0.11(+5.70%)
Oct 07, 2024 1.910 2.150 1.870 1.930 25,593 -0.05(-2.53%)
Oct 04, 2024 2.010 2.010 1.960 1.980 8,354 -0.01(-0.50%)
Oct 03, 2024 2.062 2.062 1.980 1.990 9,511 -0.04(-1.97%)
Oct 02, 2024 2.140 2.210 2.030 2.030 17,125 -0.15(-7.06%)
Oct 01, 2024 2.152 2.340 2.080 2.184 10,219 +0.10(+5.01%)
Sep 30, 2024 2.040 2.390 2.040 2.080 22,756 +0.10(+5.05%)
Sep 27, 2024 2.120 2.120 1.970 1.980 4,943 -0.03(-1.49%)
Sep 26, 2024 2.235 2.235 1.950 2.010 12,523 +0.08(+4.15%)
Sep 25, 2024 2.175 2.180 1.930 1.930 4,649 -0.25(-11.47%)
Sep 24, 2024 1.890 2.180 1.880 2.180 5,560 -0.01(-0.46%)
Sep 23, 2024 2.060 2.325 2.030 2.190 8,178 -0.01(-0.50%)
Sep 20, 2024 2.201 2.201 2.201 2.201 334 +0.00(+0.05%)
Sep 19, 2024 2.200 2.300 1.880 2.200 29,289 +0.00(+0.00%)
Sep 18, 2024 2.100 2.200 2.100 2.200 1,851 +0.05(+2.33%)
Sep 17, 2024 2.300 2.300 2.120 2.150 9,311 +0.00(+0.00%)
Sep 16, 2024 2.280 2.580 2.150 2.150 15,580 -0.02(-0.92%)
Sep 13, 2024 2.170 2.180 2.110 2.170 2,896 +0.07(+3.33%)
Sep 12, 2024 1.870 2.284 1.870 2.100 5,586 -0.07(-3.23%)
Sep 11, 2024 2.170 2.170 2.170 2.170 431 +0.01(+0.46%)
Sep 10, 2024 2.210 2.220 2.160 2.160 2,859 -0.02(-0.92%)
Sep 09, 2024 2.200 2.250 2.180 2.180 1,880 -0.04(-1.80%)
Sep 06, 2024 2.216 2.260 2.210 2.220 3,155 +0.04(+1.83%)
Sep 05, 2024 2.180 2.300 2.180 2.180 7,872 +0.00(+0.00%)
Sep 04, 2024 2.150 2.360 2.140 2.180 12,014 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.