Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Wealth Group Holding Limited - Ordinary Shares (NQ: TWG )

1.060 -0.010 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.120 1.120 1.040 1.060 63,662 -0.01(-0.93%)
May 21, 2024 1.120 1.150 1.060 1.070 97,005 -0.08(-6.96%)
May 20, 2024 1.130 1.220 1.100 1.150 108,391 -0.01(-0.86%)
May 17, 2024 1.120 1.250 1.120 1.160 237,022 +0.04(+3.57%)
May 16, 2024 0.9800 1.140 0.9800 1.120 337,184 +0.13(+13.13%)
May 15, 2024 1.040 1.048 0.9500 0.9900 150,425 -0.02(-1.98%)
May 14, 2024 1.000 1.060 0.9800 1.010 158,795 -0.04(-3.81%)
May 13, 2024 1.070 1.090 1.000 1.050 94,808 +0.00(+0.00%)
May 10, 2024 1.100 1.100 1.040 1.050 102,917 -0.01(-0.94%)
May 09, 2024 1.130 1.165 1.055 1.060 114,194 -0.10(-8.62%)
May 08, 2024 1.180 1.180 1.110 1.160 129,680 +0.00(+0.00%)
May 07, 2024 1.140 1.190 1.080 1.160 111,023 +0.04(+3.57%)
May 06, 2024 1.180 1.220 1.110 1.120 102,652 -0.04(-3.45%)
May 03, 2024 1.300 1.360 1.110 1.160 192,222 -0.10(-7.94%)
May 02, 2024 1.230 1.440 1.160 1.260 502,918 +0.06(+5.00%)
May 01, 2024 1.140 1.240 1.100 1.200 153,088 +0.03(+2.56%)
Apr 30, 2024 1.310 1.330 1.090 1.170 430,772 -0.22(-15.83%)
Apr 29, 2024 1.490 1.550 1.350 1.390 281,764 -0.12(-7.95%)
Apr 26, 2024 1.490 1.600 1.450 1.510 296,865 -0.09(-5.63%)
Apr 25, 2024 1.890 1.990 1.350 1.600 1,583,748 -0.38(-19.19%)
Apr 24, 2024 1.900 2.360 1.900 1.980 814,542 +0.03(+1.54%)
Apr 23, 2024 2.390 2.390 1.760 1.950 1,320,847 -0.65(-25.00%)
Apr 22, 2024 2.980 3.300 2.510 2.600 2,540,725 -1.13(-30.29%)
Apr 19, 2024 1.950 3.970 1.900 3.730 36,520,064 +1.88(+101.62%)
Apr 18, 2024 1.950 2.150 1.750 1.850 1,825,399 +0.12(+6.94%)
Apr 17, 2024 1.850 2.194 1.550 1.730 3,102,700 -0.21(-10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.