Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyverna Therapeutics, Inc. - Common Stock (NQ: KYTX )

6.960 +0.210 (+3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 6.690 7.030 6.610 6.960 377,133 +0.21(+3.11%)
Aug 14, 2024 7.000 7.090 6.640 6.750 287,784 -0.25(-3.57%)
Aug 13, 2024 6.960 7.220 6.620 7.000 1,984,843 +0.47(+7.20%)
Aug 12, 2024 6.620 6.890 6.300 6.530 635,918 -0.03(-0.46%)
Aug 09, 2024 6.800 6.950 6.400 6.560 642,337 -0.26(-3.81%)
Aug 08, 2024 7.140 7.140 6.450 6.820 664,049 -0.16(-2.29%)
Aug 07, 2024 7.090 7.340 6.770 6.980 459,994 -0.03(-0.43%)
Aug 06, 2024 7.060 7.371 6.640 7.010 380,448 -0.03(-0.43%)
Aug 05, 2024 6.680 7.450 6.460 7.040 780,663 -0.21(-2.90%)
Aug 02, 2024 7.650 7.900 7.180 7.250 444,546 -0.60(-7.64%)
Aug 01, 2024 8.840 8.840 7.680 7.850 445,815 -0.81(-9.35%)
Jul 31, 2024 8.860 9.040 8.250 8.660 310,939 -0.09(-1.03%)
Jul 30, 2024 9.460 9.685 8.670 8.750 254,577 -0.71(-7.51%)
Jul 29, 2024 9.840 10.08 9.200 9.460 183,763 -0.38(-3.86%)
Jul 26, 2024 9.020 10.07 8.805 9.840 298,550 +0.94(+10.56%)
Jul 25, 2024 9.000 9.280 8.810 8.900 259,650 -0.02(-0.22%)
Jul 24, 2024 9.290 9.600 8.810 8.920 426,620 -0.49(-5.21%)
Jul 23, 2024 9.630 10.00 9.130 9.410 259,563 -0.30(-3.09%)
Jul 22, 2024 10.35 10.35 9.550 9.710 249,466 -0.30(-3.00%)
Jul 19, 2024 10.60 10.77 9.821 10.01 378,043 -0.47(-4.48%)
Jul 18, 2024 10.80 11.24 10.35 10.48 596,246 -0.02(-0.19%)
Jul 17, 2024 10.86 11.31 10.10 10.50 475,446 -0.57(-5.15%)
Jul 16, 2024 10.95 11.40 10.15 11.07 926,834 +1.16(+11.71%)
Jul 15, 2024 9.800 10.44 9.370 9.910 337,470 +0.12(+1.23%)
Jul 12, 2024 9.740 10.21 9.610 9.790 453,777 +0.18(+1.87%)
Jul 11, 2024 8.640 10.00 8.585 9.610 704,803 +1.15(+13.59%)
Jul 10, 2024 7.890 8.970 7.890 8.460 467,748 +0.23(+2.79%)
Jul 09, 2024 7.650 8.280 7.390 8.230 585,641 +0.58(+7.58%)
Jul 08, 2024 7.060 7.840 6.950 7.650 411,881 +0.65(+9.21%)
Jul 05, 2024 7.670 8.210 6.895 7.005 584,060 -0.67(-8.79%)
Jul 03, 2024 7.940 8.190 7.220 7.680 544,436 -0.37(-4.60%)
Jul 02, 2024 7.750 8.310 7.683 8.050 624,301 +0.24(+3.07%)
Jul 01, 2024 7.450 8.020 7.387 7.810 479,139 +0.31(+4.13%)
Jun 28, 2024 7.370 7.820 7.070 7.500 2,611,393 +0.14(+1.90%)
Jun 27, 2024 7.080 7.600 6.900 7.360 386,026 +0.09(+1.24%)
Jun 26, 2024 7.650 7.910 7.045 7.270 387,214 -0.47(-6.07%)
Jun 25, 2024 7.840 7.898 7.535 7.740 582,698 -0.15(-1.90%)
Jun 24, 2024 7.700 8.140 7.510 7.890 401,668 +0.16(+2.07%)
Jun 21, 2024 8.230 8.230 7.230 7.730 702,797 -0.30(-3.74%)
Jun 20, 2024 7.550 8.470 7.450 8.030 976,645 +0.59(+7.93%)
Jun 18, 2024 7.820 8.176 6.750 7.440 1,583,104 -0.45(-5.70%)
Jun 17, 2024 9.620 9.980 7.820 7.890 2,565,778 -1.64(-17.21%)
Jun 14, 2024 14.22 14.49 8.800 9.530 4,309,589 -4.91(-34.00%)
Jun 13, 2024 13.80 16.64 13.80 14.44 1,570,160 +0.70(+5.09%)
Jun 12, 2024 13.42 14.08 13.04 13.74 478,585 +0.67(+5.13%)
Jun 11, 2024 13.48 13.62 12.77 13.07 477,477 -0.45(-3.33%)
Jun 10, 2024 13.13 14.27 12.98 13.52 418,379 +0.39(+2.97%)
Jun 07, 2024 13.14 13.56 12.95 13.13 181,038 -0.41(-3.03%)
Jun 06, 2024 15.00 15.02 13.14 13.54 380,777 -0.91(-6.30%)
Jun 05, 2024 13.33 14.56 12.66 14.45 362,245 +1.48(+11.41%)
Jun 04, 2024 14.00 15.06 12.70 12.97 1,072,020 -0.10(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.