Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cheer Holding, Inc. - Ordinary Share (NQ: CHR )

2.600 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.510 2.637 2.510 2.600 3,753 +0.00(+0.00%)
Jun 12, 2024 2.620 2.690 2.600 2.600 3,457 +0.08(+3.15%)
Jun 11, 2024 2.660 2.660 2.520 2.521 5,563 -0.07(-2.68%)
Jun 10, 2024 2.710 2.710 2.590 2.590 17,051 -0.11(-4.24%)
Jun 07, 2024 2.810 2.820 2.690 2.705 7,993 -0.01(-0.38%)
Jun 06, 2024 2.780 2.780 2.715 2.715 1,059 +0.05(+2.06%)
Jun 05, 2024 2.770 2.770 2.660 2.660 1,131 -0.08(-2.92%)
Jun 04, 2024 2.760 2.780 2.740 2.740 2,592 -0.01(-0.36%)
Jun 03, 2024 2.860 2.860 2.730 2.750 3,085 -0.12(-4.02%)
May 31, 2024 2.890 2.900 2.830 2.865 6,026 -0.15(-5.13%)
May 30, 2024 2.720 3.020 2.720 3.020 15,278 +0.32(+11.85%)
May 29, 2024 2.630 2.730 2.630 2.700 2,940 -0.02(-0.74%)
May 28, 2024 2.810 2.810 2.710 2.720 3,250 -0.07(-2.51%)
May 24, 2024 2.780 2.820 2.650 2.790 5,419 +0.09(+3.33%)
May 23, 2024 2.970 2.970 2.700 2.700 5,675 -0.09(-3.23%)
May 22, 2024 2.700 2.850 2.700 2.790 3,226 +0.00(+0.00%)
May 21, 2024 2.810 2.810 2.790 2.790 1,408 -0.02(-0.83%)
May 20, 2024 3.150 3.150 2.757 2.813 21,935 +0.09(+3.43%)
May 17, 2024 2.700 2.860 2.675 2.720 4,250 +0.01(+0.37%)
May 16, 2024 2.875 2.875 2.690 2.710 3,875 -0.05(-1.81%)
May 15, 2024 3.010 3.010 2.610 2.760 15,018 -0.10(-3.46%)
May 14, 2024 2.780 2.940 2.780 2.859 13,677 +0.06(+2.15%)
May 13, 2024 3.060 3.060 2.740 2.799 4,338 -0.03(-1.11%)
May 10, 2024 2.750 3.170 2.690 2.830 20,018 +0.03(+1.07%)
May 09, 2024 2.730 2.800 2.685 2.800 3,280 +0.02(+0.72%)
May 08, 2024 2.680 2.780 2.680 2.780 4,047 +0.02(+0.72%)
May 07, 2024 2.710 2.760 2.690 2.760 15,808 +0.00(+0.00%)
May 06, 2024 2.815 2.840 2.700 2.760 13,505 -0.03(-1.08%)
May 03, 2024 2.791 2.792 2.700 2.790 10,062 +0.05(+1.82%)
May 02, 2024 2.610 2.754 2.410 2.740 27,724 +0.11(+4.18%)
May 01, 2024 2.600 2.730 2.600 2.630 5,218 -0.21(-7.39%)
Apr 30, 2024 2.720 2.840 2.690 2.840 6,964 +0.14(+5.18%)
Apr 29, 2024 2.730 2.835 2.700 2.700 4,692 -0.05(-1.81%)
Apr 26, 2024 2.600 2.750 2.600 2.750 4,610 +0.05(+1.85%)
Apr 25, 2024 2.700 2.700 2.700 2.700 747 +0.08(+2.86%)
Apr 24, 2024 2.815 2.830 2.625 2.625 9,177 -0.18(-6.25%)
Apr 23, 2024 2.660 2.915 2.560 2.800 23,997 +0.12(+4.48%)
Apr 22, 2024 2.660 2.680 2.600 2.680 5,521 +0.08(+3.08%)
Apr 19, 2024 2.400 2.700 2.400 2.600 30,843 +0.17(+7.00%)
Apr 18, 2024 2.400 2.510 2.400 2.430 6,583 +0.03(+1.25%)
Apr 17, 2024 2.500 2.710 2.390 2.400 18,622 +0.00(+0.00%)
Apr 16, 2024 2.450 2.470 2.390 2.400 3,126 -0.04(-1.44%)
Apr 15, 2024 2.500 2.500 2.430 2.435 6,445 -0.07(-2.60%)
Apr 12, 2024 2.585 2.615 2.500 2.500 3,674 -0.01(-0.39%)
Apr 11, 2024 2.560 2.580 2.510 2.510 730 +0.02(+0.80%)
Apr 10, 2024 2.560 2.570 2.480 2.490 2,578 -0.14(-5.32%)
Apr 09, 2024 2.580 2.730 2.580 2.630 3,949 +0.09(+3.46%)
Apr 08, 2024 2.460 2.580 2.460 2.542 2,313 -0.09(-3.34%)
Apr 05, 2024 2.580 2.660 2.500 2.630 11,840 -0.00(-0.00%)
Apr 04, 2024 2.650 2.750 2.630 2.630 5,721 -0.04(-1.49%)
Apr 03, 2024 2.390 2.720 2.390 2.670 15,253 +0.24(+9.88%)
Apr 02, 2024 2.440 2.490 2.420 2.430 6,549 -0.04(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.