Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NKGen Biotech, Inc. - Warrants (NQ: NKGNW )

0.0631 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0631 0 -0.01(-9.86%)
Nov 25, 2024 0.0700 0.0700 0.0679 0.0700 1,467 -0.00(-2.78%)
Nov 22, 2024 0.0759 0.0780 0.0720 0.0720 1,165 -0.01(-12.20%)
Nov 15, 2024 0.0820 99 -0.00(-5.75%)
Nov 13, 2024 0.0870 0 +0.06(+283.26%)
Nov 08, 2024 0.0227 34,510 -0.00(-8.47%)
Nov 07, 2024 0.0251 0.0251 0.0248 0.0248 5,131 -0.00(-1.20%)
Nov 05, 2024 0.0251 0 +0.00(+0.00%)
Nov 01, 2024 0.0251 0 -0.01(-20.32%)
Oct 31, 2024 0.0315 0.0315 0.0315 0.0315 322 -0.01(-14.63%)
Oct 30, 2024 0.0410 0.0434 0.0369 0.0369 26,125 +0.00(+12.84%)
Oct 24, 2024 0.0327 30 -0.00(-4.66%)
Oct 23, 2024 0.0343 0.0343 0.0343 0.0343 1,410 -0.00(-9.50%)
Oct 22, 2024 0.0410 0.0477 0.0320 0.0379 25,873 +0.01(+18.44%)
Oct 21, 2024 0.0333 0.0414 0.0320 0.0320 36,531 +0.01(+29.03%)
Oct 18, 2024 0.0414 0.0450 0.0248 0.0248 10,414 -0.04(-58.67%)
Oct 17, 2024 0.0394 0.0600 0.0306 0.0600 24,599 +0.03(+129.01%)
Oct 15, 2024 0.0262 0 +0.00(+3.97%)
Oct 14, 2024 0.0280 0.0351 0.0252 0.0252 1,171 -0.00(-16.28%)
Oct 10, 2024 0.0301 0 -0.01(-14.49%)
Oct 09, 2024 0.0411 0.0550 0.0352 0.0352 21,344 -0.02(-40.84%)
Oct 08, 2024 0.0401 0.0690 0.0400 0.0595 32,219 +0.02(+35.54%)
Oct 07, 2024 0.0620 0.0696 0.0439 0.0439 34,849 -0.03(-42.76%)
Oct 04, 2024 0.0420 0.0810 0.0358 0.0767 86,424 +0.04(+126.25%)
Oct 03, 2024 0.0569 0.0569 0.0339 0.0339 15,255 -0.02(-32.20%)
Oct 02, 2024 0.0500 0.0501 0.0500 0.0500 2,802 -0.03(-36.31%)
Oct 01, 2024 0.0833 0.0833 0.0785 0.0785 200 +0.01(+11.03%)
Sep 30, 2024 0.0785 0.0785 0.0707 0.0707 300 +0.02(+41.40%)
Sep 24, 2024 0.0500 0 -0.01(-16.81%)
Sep 20, 2024 0.0601 0 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0601 0.0601 1,300 -0.00(-2.12%)
Sep 17, 2024 0.0614 0 -0.02(-27.68%)
Sep 16, 2024 0.0849 0.0849 0.0800 0.0849 1,510 +0.00(+2.66%)
Sep 13, 2024 0.0827 0.0827 0.0827 0.0827 1,000 +0.01(+17.97%)
Sep 11, 2024 0.0701 10 -0.01(-9.55%)
Sep 10, 2024 0.0849 0.0849 0.0750 0.0775 11,600 -0.01(-13.89%)
Sep 09, 2024 0.0899 0.0993 0.0850 0.0900 11,679 +0.00(+0.00%)
Sep 06, 2024 0.0900 0.1113 0.0900 0.0900 31,656 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.