Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tharimmune, Inc. - Common Stock (NQ: THAR )

2.860 -0.100 (-3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.000 3.000 2.850 2.860 26,008 -0.10(-3.38%)
Aug 22, 2024 2.900 3.483 2.900 2.960 62,280 +0.11(+3.86%)
Aug 21, 2024 2.800 2.850 2.600 2.850 9,648 +0.06(+2.15%)
Aug 20, 2024 2.860 2.860 2.600 2.790 15,334 -0.05(-1.61%)
Aug 19, 2024 2.940 2.940 2.760 2.836 23,098 -0.11(-3.88%)
Aug 16, 2024 3.000 3.180 2.900 2.950 49,369 -0.05(-1.67%)
Aug 15, 2024 2.950 3.110 2.850 3.000 64,388 +0.10(+3.45%)
Aug 14, 2024 2.860 2.900 2.810 2.900 7,088 -0.03(-1.02%)
Aug 13, 2024 3.000 3.000 2.810 2.930 9,206 -0.05(-1.68%)
Aug 12, 2024 2.990 3.080 2.880 2.980 20,733 +0.06(+1.88%)
Aug 09, 2024 3.000 3.000 2.750 2.925 8,030 +0.02(+0.86%)
Aug 08, 2024 2.740 3.000 2.710 2.900 30,139 +0.22(+8.21%)
Aug 07, 2024 2.800 2.850 2.660 2.680 11,618 -0.09(-3.25%)
Aug 06, 2024 2.940 2.940 2.710 2.770 10,700 +0.07(+2.59%)
Aug 05, 2024 3.000 3.000 2.540 2.700 34,876 -0.42(-13.46%)
Aug 02, 2024 3.100 3.219 3.022 3.120 9,195 -0.11(-3.41%)
Aug 01, 2024 3.360 3.360 3.060 3.230 13,971 -0.15(-4.44%)
Jul 31, 2024 3.590 3.590 3.350 3.380 10,991 -0.11(-3.15%)
Jul 30, 2024 3.190 3.550 3.190 3.490 30,804 +0.28(+8.72%)
Jul 29, 2024 3.250 3.255 3.170 3.210 11,066 -0.03(-0.93%)
Jul 26, 2024 3.130 3.240 3.020 3.240 19,431 +0.16(+5.19%)
Jul 25, 2024 3.240 3.240 3.070 3.080 15,178 -0.05(-1.60%)
Jul 24, 2024 3.650 3.654 3.040 3.130 90,996 -0.58(-15.75%)
Jul 23, 2024 3.660 3.820 3.610 3.715 35,139 +0.05(+1.50%)
Jul 22, 2024 3.700 3.760 3.566 3.660 22,285 -0.08(-2.15%)
Jul 19, 2024 3.800 3.800 3.650 3.741 8,321 -0.06(-1.56%)
Jul 18, 2024 3.530 3.849 3.530 3.800 10,677 +0.23(+6.44%)
Jul 17, 2024 4.310 4.310 3.450 3.570 188,111 -0.65(-15.40%)
Jul 16, 2024 4.060 4.405 4.025 4.220 86,035 +0.15(+3.69%)
Jul 15, 2024 3.920 4.150 3.861 4.070 28,424 +0.24(+6.13%)
Jul 12, 2024 3.900 3.930 3.796 3.835 11,157 +0.04(+0.92%)
Jul 11, 2024 3.560 3.900 3.560 3.800 39,549 +0.14(+3.83%)
Jul 10, 2024 3.600 3.860 3.510 3.660 112,328 +0.15(+4.27%)
Jul 09, 2024 3.590 3.590 3.450 3.510 19,442 +0.07(+2.03%)
Jul 08, 2024 3.410 3.600 3.410 3.440 42,276 +0.04(+1.18%)
Jul 05, 2024 3.270 3.400 3.270 3.400 4,026 +0.08(+2.41%)
Jul 03, 2024 3.330 3.330 3.320 3.320 1,183 +0.01(+0.30%)
Jul 02, 2024 3.430 3.430 3.280 3.310 6,390 -0.14(-4.06%)
Jul 01, 2024 3.500 3.585 3.380 3.450 43,840 -0.08(-2.27%)
Jun 28, 2024 3.270 3.590 3.267 3.530 66,986 +0.30(+9.29%)
Jun 27, 2024 3.200 3.230 3.070 3.230 15,659 +0.13(+4.19%)
Jun 26, 2024 3.150 3.390 2.950 3.100 34,946 -0.14(-4.32%)
Jun 25, 2024 3.050 3.350 3.010 3.240 110,042 +0.25(+8.36%)
Jun 24, 2024 2.770 3.050 2.770 2.990 15,772 +0.17(+6.03%)
Jun 21, 2024 3.020 3.117 2.780 2.820 53,229 -0.31(-9.90%)
Jun 20, 2024 3.250 3.250 3.010 3.130 141,847 +0.17(+5.56%)
Jun 18, 2024 2.950 3.150 2.920 2.965 41,454 -0.12(-3.73%)
Jun 17, 2024 3.370 3.619 2.840 3.080 524,905 -0.27(-8.06%)
Jun 14, 2024 3.250 3.656 3.207 3.350 120,376 +0.01(+0.30%)
Jun 13, 2024 3.070 3.460 3.010 3.340 69,683 +0.27(+8.65%)
Jun 12, 2024 3.340 3.340 2.750 3.074 72,195 -0.36(-10.38%)
Jun 11, 2024 3.510 3.770 3.330 3.430 82,105 -0.04(-1.15%)
Jun 10, 2024 4.160 4.550 3.350 3.470 285,219 -1.73(-33.27%)
Jun 07, 2024 5.030 5.255 5.030 5.200 22,593 +0.09(+1.76%)
Jun 06, 2024 5.160 5.310 5.060 5.110 14,277 -0.06(-1.16%)
Jun 05, 2024 5.031 5.170 5.030 5.170 6,572 +0.05(+0.96%)
Jun 04, 2024 5.010 5.480 5.010 5.121 63,658 +0.07(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.