Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ: MDAIW )

0.1485 +0.0035 (+2.41%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1800 0.1800 0.1300 0.1485 21,708 +0.00(+2.41%)
May 09, 2024 0.1375 0.1650 0.1300 0.1450 14,695 +0.02(+19.83%)
May 08, 2024 0.1210 0.1326 0.1200 0.1210 13,943 -0.01(-8.89%)
May 07, 2024 0.1398 0.1398 0.1200 0.1328 3,601 -0.01(-5.21%)
May 06, 2024 0.1400 0.1439 0.1400 0.1401 8,690 +0.01(+7.77%)
May 03, 2024 0.1352 0.1426 0.1200 0.1300 25,443 -0.02(-13.33%)
May 02, 2024 0.1400 0.1500 0.1400 0.1500 3,108 +0.01(+10.95%)
May 01, 2024 0.1319 0.1550 0.1319 0.1352 20,186 -0.02(-14.10%)
Apr 30, 2024 0.1300 0.1598 0.1300 0.1574 25,914 -0.00(-0.06%)
Apr 29, 2024 0.1516 0.1600 0.1300 0.1575 23,679 -0.00(-1.56%)
Apr 26, 2024 0.1465 0.1600 0.1424 0.1600 10,740 +0.01(+6.67%)
Apr 25, 2024 0.1400 0.1549 0.1300 0.1500 37,916 +0.00(+0.00%)
Apr 24, 2024 0.1506 0.1550 0.1396 0.1500 13,923 +0.00(+0.20%)
Apr 23, 2024 0.1498 0.1498 0.1400 0.1497 15,352 -0.00(-0.20%)
Apr 22, 2024 0.1351 0.1500 0.1351 0.1500 7,833 +0.02(+15.21%)
Apr 19, 2024 0.1454 0.1575 0.1302 0.1302 45,697 -0.01(-9.58%)
Apr 18, 2024 0.1500 0.1600 0.1440 0.1440 16,630 -0.01(-4.00%)
Apr 17, 2024 0.1500 0.1505 0.1500 0.1500 17,358 +0.00(+0.00%)
Apr 16, 2024 0.1500 0.1513 0.1500 0.1500 25,700 +0.00(+0.00%)
Apr 15, 2024 0.1800 0.1800 0.1500 0.1500 40,104 -0.01(-6.77%)
Apr 12, 2024 0.1698 0.1698 0.1561 0.1609 9,052 +0.01(+4.48%)
Apr 11, 2024 0.1600 0.1772 0.1520 0.1540 45,361 -0.02(-9.41%)
Apr 10, 2024 0.1800 0.1800 0.1601 0.1700 11,517 +0.01(+3.03%)
Apr 09, 2024 0.1614 0.1660 0.1560 0.1650 26,300 -0.01(-2.94%)
Apr 08, 2024 0.1701 0.1702 0.1700 0.1700 6,424 -0.00(-2.86%)
Apr 05, 2024 0.1710 0.1877 0.1700 0.1750 68,686 +0.00(+1.33%)
Apr 04, 2024 0.1839 0.1878 0.1710 0.1727 92,619 +0.00(+1.59%)
Apr 03, 2024 0.1895 0.1895 0.1661 0.1700 24,594 -0.01(-8.11%)
Apr 02, 2024 0.1800 0.1850 0.1600 0.1850 33,679 +0.01(+2.83%)
Apr 01, 2024 0.1890 0.2100 0.1700 0.1799 176,262 -0.03(-14.33%)
Mar 28, 2024 0.1700 0.2100 0.1600 0.2100 70,825 +0.03(+16.21%)
Mar 27, 2024 0.2002 0.2250 0.1700 0.1807 104,002 -0.03(-14.96%)
Mar 26, 2024 0.2121 0.2280 0.2000 0.2125 15,088 -0.01(-3.01%)
Mar 25, 2024 0.2276 0.2280 0.2186 0.2191 22,546 -0.01(-2.54%)
Mar 22, 2024 0.2296 0.2482 0.2020 0.2248 48,646 -0.01(-2.18%)
Mar 21, 2024 0.2000 0.2298 0.2000 0.2298 81,555 +0.01(+6.29%)
Mar 20, 2024 0.2000 0.2298 0.1700 0.2162 102,263 +0.03(+13.79%)
Mar 19, 2024 0.2150 0.2300 0.1650 0.1900 100,543 -0.04(-17.39%)
Mar 18, 2024 0.2700 0.2900 0.1910 0.2300 300,738 -0.02(-8.91%)
Mar 15, 2024 0.2400 0.2948 0.2200 0.2525 452,003 +0.02(+7.45%)
Mar 14, 2024 0.2400 0.2500 0.2020 0.2350 60,634 -0.00(-0.89%)
Mar 13, 2024 0.1830 0.2500 0.1830 0.2371 54,955 +0.04(+18.85%)
Mar 12, 2024 0.2260 0.2500 0.1810 0.1995 53,889 -0.00(-2.40%)
Mar 11, 2024 0.1900 0.2230 0.1900 0.2044 12,248 -0.01(-2.76%)
Mar 08, 2024 0.2250 0.2250 0.1910 0.2102 10,574 -0.01(-6.54%)
Mar 07, 2024 0.2270 0.2278 0.2050 0.2249 15,400 -0.00(-0.93%)
Mar 06, 2024 0.2350 0.2350 0.2021 0.2270 22,193 +0.03(+13.50%)
Mar 05, 2024 0.2400 0.2400 0.2000 0.2000 36,188 -0.04(-16.67%)
Mar 04, 2024 0.2200 0.2500 0.2200 0.2400 87,250 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.