Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ: MDAIW )

0.1001 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1300 0.1300 0.1000 0.1001 8,915 -0.02(-19.92%)
Sep 30, 2024 0.1250 0.1250 0.1250 0.1250 862 +0.01(+5.22%)
Sep 27, 2024 0.1000 0.1320 0.1000 0.1188 10,956 -0.01(-10.00%)
Sep 26, 2024 0.1200 0.1379 0.1188 0.1320 27,499 -0.01(-5.65%)
Sep 25, 2024 0.1400 0.1500 0.1000 0.1399 106,741 -0.00(-0.14%)
Sep 24, 2024 0.1400 0.1497 0.1400 0.1401 6,027 -0.01(-4.95%)
Sep 23, 2024 0.1400 0.1474 0.1400 0.1474 7,375 +0.00(+1.59%)
Sep 20, 2024 0.1400 0.1475 0.1400 0.1451 6,548 +0.00(+2.62%)
Sep 19, 2024 0.1480 0.1597 0.1400 0.1414 2,915 -0.01(-5.10%)
Sep 18, 2024 0.1470 0.1490 0.1470 0.1490 2,464 -0.00(-0.60%)
Sep 17, 2024 0.1470 0.1499 0.1470 0.1499 7,280 +0.00(+0.00%)
Sep 16, 2024 0.1450 0.1499 0.1436 0.1499 57,540 +0.01(+7.15%)
Sep 13, 2024 0.1399 0.1450 0.1399 0.1399 5,492 -0.01(-3.52%)
Sep 12, 2024 0.1425 0.1450 0.1399 0.1450 1,515 +0.01(+3.79%)
Sep 11, 2024 0.1399 0.1400 0.1397 0.1397 9,659 -0.00(-0.14%)
Sep 10, 2024 0.1385 0.1400 0.1262 0.1399 5,160 +0.02(+16.58%)
Sep 05, 2024 0.1200 0 -0.01(-7.69%)
Sep 04, 2024 0.1386 0.1399 0.1200 0.1300 3,188 +0.00(+0.00%)
Sep 03, 2024 0.1200 0.1300 0.1200 0.1300 3,326 +0.01(+8.15%)
Aug 30, 2024 0.1200 0.1300 0.1200 0.1202 7,375 -0.00(-3.84%)
Aug 29, 2024 0.1366 0.1366 0.1201 0.1250 12,706 -0.01(-3.85%)
Aug 28, 2024 0.1550 0.1575 0.1300 0.1300 132,988 -0.04(-21.21%)
Aug 27, 2024 0.1584 0.1650 0.1444 0.1650 11,589 +0.02(+17.69%)
Aug 23, 2024 0.1402 0 -0.04(-22.11%)
Aug 22, 2024 0.1810 0.1810 0.1354 0.1800 6,436 +0.02(+14.29%)
Aug 21, 2024 0.1616 0.1616 0.1324 0.1575 4,250 -0.00(-1.56%)
Aug 20, 2024 0.1600 0.1809 0.1600 0.1600 5,575 -0.02(-11.11%)
Aug 19, 2024 0.1800 0.1801 0.1700 0.1800 8,622 -0.00(-0.06%)
Aug 16, 2024 0.1501 0.1801 0.1501 0.1801 19,199 +0.03(+20.15%)
Aug 15, 2024 0.1200 0.1600 0.1200 0.1499 69,661 -0.04(-20.05%)
Aug 14, 2024 0.1875 0.1875 0.1875 0.1875 3,060 +0.05(+39.72%)
Aug 13, 2024 0.1500 0.1584 0.1342 0.1342 5,445 -0.01(-6.68%)
Aug 12, 2024 0.1700 0.1800 0.1438 0.1438 21,658 -0.01(-7.23%)
Aug 09, 2024 0.1550 0.1700 0.1550 0.1550 14,293 +0.02(+16.19%)
Aug 06, 2024 0.1334 30 +0.00(+3.41%)
Aug 05, 2024 0.1290 0.1291 0.1250 0.1290 11,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.