Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

UTime Limited - Ordinary Shares (NQ: WTO )

0.4200 -0.0160 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.4200 0.4276 0.4013 0.4200 380,317 -0.02(-3.67%)
Oct 31, 2024 0.4257 0.4398 0.4014 0.4360 551,746 -0.00(-0.66%)
Oct 30, 2024 0.4355 0.4392 0.4206 0.4389 373,753 -0.01(-2.36%)
Oct 29, 2024 0.4400 0.4509 0.4000 0.4495 365,544 -0.00(-0.07%)
Oct 28, 2024 0.4135 0.4550 0.4135 0.4498 430,722 +0.03(+5.96%)
Oct 25, 2024 0.4550 0.4550 0.4207 0.4245 343,033 -0.01(-2.37%)
Oct 24, 2024 0.4357 0.4500 0.4224 0.4348 422,538 -0.00(-0.93%)
Oct 23, 2024 0.4700 0.4702 0.4081 0.4389 1,039,040 -0.03(-6.62%)
Oct 22, 2024 0.4634 0.4873 0.4350 0.4700 1,420,515 +0.04(+10.15%)
Oct 21, 2024 0.4359 0.4359 0.4111 0.4267 1,085,612 -0.00(-0.77%)
Oct 18, 2024 0.4300 0.4509 0.4189 0.4300 727,808 -0.01(-2.54%)
Oct 17, 2024 0.4281 0.4662 0.4246 0.4412 893,676 +0.01(+2.11%)
Oct 16, 2024 0.4120 0.4938 0.3800 0.4321 2,581,662 +0.01(+1.22%)
Oct 15, 2024 0.4280 0.4385 0.4135 0.4269 766,215 +0.00(+0.42%)
Oct 14, 2024 0.3883 0.4489 0.3820 0.4251 2,051,884 +0.04(+9.48%)
Oct 11, 2024 0.3976 0.3998 0.3810 0.3883 732,504 -0.01(-2.34%)
Oct 10, 2024 0.4000 0.4000 0.3661 0.3976 1,443,405 +0.03(+8.63%)
Oct 09, 2024 0.3800 0.3821 0.3600 0.3660 982,792 -0.02(-4.14%)
Oct 08, 2024 0.4100 0.4120 0.3800 0.3818 1,574,234 -0.02(-5.84%)
Oct 07, 2024 0.4266 0.4266 0.4010 0.4055 1,319,876 -0.02(-5.35%)
Oct 04, 2024 0.4400 0.4485 0.4200 0.4284 993,562 -0.00(-0.60%)
Oct 03, 2024 0.4370 0.4500 0.4310 0.4310 1,225,262 -0.02(-3.62%)
Oct 02, 2024 0.4500 0.4676 0.4353 0.4472 2,111,362 +0.01(+3.21%)
Oct 01, 2024 0.4789 0.4789 0.4333 0.4333 1,150,585 -0.04(-8.57%)
Sep 30, 2024 0.4800 0.4880 0.4360 0.4739 2,626,235 +0.00(+0.51%)
Sep 27, 2024 0.4996 0.5165 0.4713 0.4715 1,499,657 -0.02(-3.30%)
Sep 26, 2024 0.4650 0.5200 0.4630 0.4876 2,995,429 +0.03(+5.50%)
Sep 25, 2024 0.5023 0.5138 0.4620 0.4622 2,429,369 -0.06(-11.13%)
Sep 24, 2024 0.5242 0.5500 0.5000 0.5201 2,657,068 +0.01(+2.44%)
Sep 23, 2024 0.5500 0.5637 0.5021 0.5077 1,939,384 -0.06(-11.24%)
Sep 20, 2024 0.5103 0.6660 0.5103 0.5720 7,909,777 +0.05(+8.77%)
Sep 19, 2024 0.5160 0.5502 0.5101 0.5259 1,822,339 +0.02(+3.08%)
Sep 18, 2024 0.5601 0.5880 0.5000 0.5102 2,584,524 -0.04(-7.79%)
Sep 17, 2024 0.6100 0.6128 0.5401 0.5533 2,727,352 -0.06(-10.03%)
Sep 16, 2024 0.6300 0.7457 0.5637 0.6150 4,138,223 -0.05(-6.82%)
Sep 13, 2024 0.6000 0.6943 0.5831 0.6600 6,654,302 -0.11(-14.17%)
Sep 12, 2024 0.7653 0.8558 0.7408 0.7690 7,248,013 -0.02(-2.42%)
Sep 11, 2024 1.090 1.110 0.7500 0.7881 9,081,452 -0.21(-21.19%)
Sep 10, 2024 1.062 1.125 1.000 1.000 5,611,069 -0.19(-15.97%)
Sep 09, 2024 1.700 1.788 1.153 1.190 10,176,417 -0.46(-27.88%)
Sep 06, 2024 1.508 1.712 1.375 1.650 6,075,491 +0.03(+2.01%)
Sep 05, 2024 1.673 1.722 1.600 1.617 4,511,981 -0.14(-8.10%)
Sep 04, 2024 1.925 1.938 1.680 1.760 5,945,275 -0.29(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.