Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Better Home & Finance Holding Company - Class A Common Stock (NQ: BETR )

0.3401 -0.0047 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3481 0.3500 0.3324 0.3401 1,159,286 -0.00(-1.36%)
Jun 13, 2024 0.3422 0.3504 0.3360 0.3448 908,145 +0.00(+0.20%)
Jun 12, 2024 0.3300 0.3523 0.3245 0.3441 2,239,600 +0.01(+2.72%)
Jun 11, 2024 0.3500 0.3590 0.3260 0.3350 1,428,724 -0.01(-2.95%)
Jun 10, 2024 0.3442 0.3525 0.3310 0.3452 850,082 +0.01(+1.53%)
Jun 07, 2024 0.3400 0.3430 0.3210 0.3400 1,679,953 -0.00(-0.90%)
Jun 06, 2024 0.3494 0.3590 0.3204 0.3431 2,050,456 -0.01(-2.14%)
Jun 05, 2024 0.3332 0.3650 0.3332 0.3506 1,091,809 +0.02(+5.92%)
Jun 04, 2024 0.3434 0.3434 0.3290 0.3310 536,932 -0.01(-3.75%)
Jun 03, 2024 0.3310 0.3550 0.3301 0.3439 956,510 +0.01(+4.21%)
May 31, 2024 0.3400 0.3418 0.3220 0.3300 1,576,003 +0.01(+2.64%)
May 30, 2024 0.3505 0.3550 0.3210 0.3215 2,426,328 -0.03(-8.27%)
May 29, 2024 0.3390 0.3540 0.3200 0.3505 1,911,102 +0.01(+1.86%)
May 28, 2024 0.3550 0.3555 0.3391 0.3441 1,530,611 +0.03(+8.21%)
May 24, 2024 0.3690 0.3799 0.3003 0.3180 2,241,165 -0.05(-13.35%)
May 23, 2024 0.3722 0.3838 0.3517 0.3670 2,537,323 -0.01(-3.67%)
May 22, 2024 0.3890 0.3899 0.3710 0.3810 1,159,539 -0.01(-2.28%)
May 21, 2024 0.4040 0.4049 0.3802 0.3899 1,098,986 -0.01(-2.50%)
May 20, 2024 0.3924 0.4106 0.3875 0.3999 942,419 +0.01(+3.82%)
May 17, 2024 0.3973 0.4010 0.3750 0.3852 1,843,088 -0.01(-1.83%)
May 16, 2024 0.3905 0.4050 0.3890 0.3924 858,550 -0.00(-0.68%)
May 15, 2024 0.4262 0.4300 0.3900 0.3951 941,128 -0.02(-5.25%)
May 14, 2024 0.4650 0.4650 0.3710 0.4170 2,913,193 -0.03(-6.29%)
May 13, 2024 0.4200 0.4570 0.4200 0.4450 641,021 +0.02(+3.49%)
May 10, 2024 0.4125 0.4340 0.4125 0.4300 368,329 +0.01(+3.37%)
May 09, 2024 0.4058 0.4260 0.4000 0.4160 353,790 +0.01(+2.11%)
May 08, 2024 0.3800 0.4096 0.3810 0.4074 569,369 +0.03(+6.59%)
May 07, 2024 0.3800 0.4096 0.3737 0.3822 616,416 -0.00(-0.98%)
May 06, 2024 0.4000 0.4250 0.3860 0.3860 833,749 -0.00(-0.52%)
May 03, 2024 0.4030 0.4230 0.3866 0.3880 716,359 -0.02(-5.76%)
May 02, 2024 0.4000 0.4117 0.3800 0.4117 814,590 +0.02(+6.11%)
May 01, 2024 0.3929 0.4060 0.3853 0.3880 524,084 -0.01(-2.27%)
Apr 30, 2024 0.4100 0.4200 0.3930 0.3970 415,025 -0.02(-4.91%)
Apr 29, 2024 0.3900 0.4327 0.3880 0.4175 677,797 +0.02(+5.30%)
Apr 26, 2024 0.4120 0.4250 0.3810 0.3965 1,205,374 -0.02(-5.55%)
Apr 25, 2024 0.4200 0.4319 0.4127 0.4198 464,908 -0.00(-0.66%)
Apr 24, 2024 0.4110 0.4270 0.4100 0.4226 413,498 +0.01(+1.59%)
Apr 23, 2024 0.4175 0.4393 0.4100 0.4160 530,184 -0.01(-1.19%)
Apr 22, 2024 0.4403 0.4580 0.4200 0.4210 590,589 -0.01(-2.77%)
Apr 19, 2024 0.4462 0.4518 0.4300 0.4330 681,825 -0.02(-3.86%)
Apr 18, 2024 0.4482 0.4569 0.4300 0.4504 525,427 -0.00(-0.42%)
Apr 17, 2024 0.4300 0.4590 0.4175 0.4523 382,031 +0.02(+5.21%)
Apr 16, 2024 0.4100 0.4300 0.4125 0.4299 755,347 +0.01(+2.21%)
Apr 15, 2024 0.4400 0.4460 0.4100 0.4206 847,105 -0.02(-5.57%)
Apr 12, 2024 0.4537 0.4695 0.4400 0.4454 734,700 -0.01(-2.20%)
Apr 11, 2024 0.4600 0.4629 0.4450 0.4554 247,453 +0.00(+0.44%)
Apr 10, 2024 0.4440 0.4639 0.4385 0.4534 526,060 -0.02(-3.43%)
Apr 09, 2024 0.4700 0.4700 0.4470 0.4695 475,161 +0.01(+1.62%)
Apr 08, 2024 0.4600 0.4700 0.4400 0.4620 317,657 -0.00(-0.15%)
Apr 05, 2024 0.4557 0.4775 0.4357 0.4627 388,418 +0.01(+2.14%)
Apr 04, 2024 0.4600 0.4988 0.4437 0.4530 685,446 +0.00(+0.67%)
Apr 03, 2024 0.4543 0.4587 0.4416 0.4500 571,755 -0.01(-1.90%)
Apr 02, 2024 0.4525 0.4690 0.4261 0.4587 745,363 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.