Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ParaZero Technologies Ltd. - Ordinary Shares (NQ: PRZO )

0.5701 -0.0139 (-2.38%)
Streaming Delayed Price Updated: 1:37 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.6200 0.6438 0.5566 0.5840 1,165,798 -0.02(-3.05%)
Sep 24, 2024 0.6200 0.6200 0.5804 0.6024 5,513,761 +0.01(+0.89%)
Sep 23, 2024 0.6250 0.6250 0.5808 0.5971 63,327 -0.02(-2.83%)
Sep 20, 2024 0.5898 0.6150 0.5860 0.6145 48,803 +0.01(+1.07%)
Sep 19, 2024 0.5800 0.6099 0.5707 0.6080 98,895 +0.02(+3.05%)
Sep 18, 2024 0.5850 0.5920 0.5660 0.5900 13,389 +0.01(+1.22%)
Sep 17, 2024 0.5500 0.5926 0.5437 0.5829 117,451 +0.02(+3.41%)
Sep 16, 2024 0.5600 0.5729 0.5436 0.5637 63,783 -0.01(-1.79%)
Sep 13, 2024 0.5600 0.5998 0.5530 0.5740 671,077 +0.02(+3.00%)
Sep 12, 2024 0.5513 0.5600 0.5333 0.5573 50,521 +0.01(+1.33%)
Sep 11, 2024 0.5600 0.5639 0.5320 0.5500 49,055 -0.01(-2.31%)
Sep 10, 2024 0.5600 0.5630 0.5400 0.5630 15,749 -0.00(-0.21%)
Sep 09, 2024 0.5555 0.5700 0.5210 0.5642 33,834 +0.03(+4.97%)
Sep 06, 2024 0.5302 0.5500 0.5230 0.5375 49,434 +0.00(+0.47%)
Sep 05, 2024 0.5500 0.5725 0.5322 0.5350 131,932 -0.03(-4.99%)
Sep 04, 2024 0.5518 0.5700 0.5300 0.5631 124,390 +0.02(+3.91%)
Sep 03, 2024 0.5475 0.5573 0.5214 0.5419 55,104 -0.01(-2.01%)
Aug 30, 2024 0.5410 0.5712 0.5202 0.5530 43,199 +0.01(+1.69%)
Aug 29, 2024 0.5354 0.5600 0.5200 0.5438 114,631 -0.01(-1.29%)
Aug 28, 2024 0.5500 0.5600 0.5261 0.5509 128,211 -0.03(-4.85%)
Aug 27, 2024 0.5675 0.5835 0.5410 0.5790 283,686 +0.01(+1.24%)
Aug 26, 2024 0.5500 0.5835 0.5515 0.5719 87,132 +0.01(+1.62%)
Aug 23, 2024 0.5520 0.5786 0.5400 0.5628 48,719 -0.00(-0.39%)
Aug 22, 2024 0.5070 0.5689 0.5070 0.5650 110,937 +0.06(+11.44%)
Aug 21, 2024 0.5200 0.5490 0.4900 0.5070 387,309 -0.03(-5.87%)
Aug 20, 2024 0.5400 0.5620 0.5210 0.5386 234,895 +0.02(+3.36%)
Aug 19, 2024 0.5400 0.5500 0.5140 0.5211 431,382 -0.02(-3.55%)
Aug 16, 2024 0.5800 0.5800 0.5330 0.5403 191,615 -0.02(-4.37%)
Aug 15, 2024 0.5800 0.5900 0.5420 0.5650 363,642 -0.00(-0.04%)
Aug 14, 2024 0.5715 0.5995 0.5300 0.5652 770,656 -0.01(-1.98%)
Aug 13, 2024 0.6400 0.6500 0.5762 0.5766 927,268 -0.05(-8.48%)
Aug 12, 2024 0.6437 0.7000 0.6116 0.6300 2,715,998 -0.01(-1.56%)
Aug 09, 2024 0.6120 0.6650 0.6120 0.6400 373,825 +0.02(+3.06%)
Aug 08, 2024 0.6440 0.6700 0.5907 0.6210 646,509 -0.04(-5.91%)
Aug 07, 2024 0.6251 0.6700 0.5800 0.6600 899,092 +0.02(+3.11%)
Aug 06, 2024 0.6700 0.6900 0.6154 0.6401 1,314,760 -0.09(-12.32%)
Aug 05, 2024 0.6512 0.7710 0.6135 0.7300 2,612,675 +0.06(+9.69%)
Aug 02, 2024 0.6804 0.6978 0.6339 0.6655 773,456 -0.02(-3.58%)
Aug 01, 2024 0.6900 0.7000 0.6510 0.6902 657,966 +0.02(+3.01%)
Jul 31, 2024 0.6500 0.7000 0.5990 0.6700 956,101 +0.01(+1.53%)
Jul 30, 2024 0.6390 0.7160 0.6000 0.6599 1,870,838 +0.01(+0.87%)
Jul 29, 2024 0.5900 0.6800 0.5902 0.6542 1,177,248 +0.07(+12.15%)
Jul 26, 2024 0.5900 0.5945 0.5810 0.5833 10,718 +0.00(+0.45%)
Jul 25, 2024 0.5800 0.5883 0.5510 0.5807 122,585 -0.02(-2.62%)
Jul 24, 2024 0.5900 0.5999 0.5751 0.5963 62,360 +0.02(+2.62%)
Jul 23, 2024 0.6000 0.6200 0.5316 0.5811 246,135 -0.03(-4.91%)
Jul 22, 2024 0.6100 0.6292 0.6086 0.6111 100,039 +0.00(+0.26%)
Jul 19, 2024 0.6250 0.6399 0.5958 0.6095 93,117 -0.03(-4.74%)
Jul 18, 2024 0.6760 0.6760 0.5810 0.6398 320,168 -0.03(-3.93%)
Jul 17, 2024 0.6620 0.6790 0.6410 0.6660 97,793 +0.02(+2.46%)
Jul 16, 2024 0.6650 0.6879 0.6364 0.6500 133,945 -0.01(-1.81%)
Jul 15, 2024 0.6976 0.7199 0.6550 0.6620 209,702 -0.05(-6.60%)
Jul 12, 2024 0.6802 0.7100 0.6801 0.7088 107,257 +0.01(+1.24%)
Jul 11, 2024 0.6780 0.7200 0.6578 0.7001 176,451 +0.02(+2.35%)
Jul 10, 2024 0.7000 0.7110 0.6609 0.6840 1,282,565 +0.00(+0.44%)
Jul 09, 2024 0.7400 0.7400 0.6652 0.6810 199,952 -0.06(-7.89%)
Jul 08, 2024 0.8100 0.8200 0.7110 0.7393 1,083,255 -0.03(-3.97%)
Jul 05, 2024 0.7099 0.8500 0.6920 0.7699 1,894,296 +0.10(+14.91%)
Jul 03, 2024 0.6611 0.6899 0.6420 0.6700 182,369 -0.00(-0.49%)
Jul 02, 2024 0.6710 0.7250 0.6610 0.6733 221,256 +0.01(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.