Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

2.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 2.540 2.700 2.440 2.620 312,741 +0.10(+3.97%)
Oct 10, 2024 2.470 2.560 2.400 2.520 91,762 -0.04(-1.37%)
Oct 09, 2024 2.460 2.600 2.320 2.555 650,714 +0.06(+2.20%)
Oct 08, 2024 2.580 2.710 2.430 2.500 254,206 -0.04(-1.57%)
Oct 07, 2024 2.530 2.660 2.420 2.540 229,485 +0.03(+1.20%)
Oct 04, 2024 2.590 2.590 2.450 2.510 168,931 +0.00(+0.00%)
Oct 03, 2024 2.600 2.640 2.460 2.510 197,388 -0.10(-3.83%)
Oct 02, 2024 2.590 2.710 2.530 2.610 138,105 +0.03(+1.16%)
Oct 01, 2024 2.720 2.744 2.530 2.580 379,823 -0.11(-4.09%)
Sep 30, 2024 2.870 2.900 2.650 2.690 198,843 -0.14(-4.95%)
Sep 27, 2024 2.790 2.880 2.670 2.830 151,910 +0.11(+4.04%)
Sep 26, 2024 2.790 2.790 2.560 2.720 143,698 +0.00(+0.00%)
Sep 25, 2024 2.850 2.880 2.660 2.720 290,557 -0.05(-1.81%)
Sep 24, 2024 3.040 3.040 2.700 2.770 222,990 -0.31(-10.06%)
Sep 23, 2024 3.290 3.463 2.810 3.080 1,054,989 -1.00(-24.51%)
Sep 20, 2024 2.620 4.080 2.570 4.080 1,240,011 +1.43(+53.96%)
Sep 19, 2024 2.530 2.680 2.500 2.650 97,069 +0.09(+3.52%)
Sep 18, 2024 2.620 2.660 2.370 2.560 208,364 -0.04(-1.54%)
Sep 17, 2024 2.540 2.730 2.540 2.600 129,228 +0.06(+2.36%)
Sep 16, 2024 2.560 2.735 2.530 2.540 67,059 -0.09(-3.42%)
Sep 13, 2024 2.550 2.750 2.510 2.630 105,712 +0.09(+3.54%)
Sep 12, 2024 2.540 2.590 2.400 2.540 75,325 -0.03(-1.17%)
Sep 11, 2024 2.650 2.670 2.335 2.570 142,285 +0.03(+1.18%)
Sep 10, 2024 2.760 2.830 2.520 2.540 147,470 -0.24(-8.63%)
Sep 09, 2024 2.700 3.000 2.700 2.780 89,571 +0.08(+2.96%)
Sep 06, 2024 2.680 2.740 2.630 2.700 32,091 +0.03(+1.12%)
Sep 05, 2024 2.770 2.835 2.620 2.670 81,001 -0.14(-4.98%)
Sep 04, 2024 2.840 3.000 2.750 2.810 100,013 +0.09(+3.31%)
Sep 03, 2024 3.010 3.088 2.650 2.720 216,046 -0.29(-9.63%)
Aug 30, 2024 2.810 3.150 2.773 3.010 173,385 +0.28(+10.26%)
Aug 29, 2024 2.930 2.930 2.730 2.730 72,631 -0.09(-3.19%)
Aug 28, 2024 2.900 2.965 2.650 2.820 187,551 -0.05(-1.74%)
Aug 27, 2024 3.080 3.210 2.810 2.870 119,152 -0.21(-6.82%)
Aug 26, 2024 3.200 3.230 2.980 3.080 102,131 +0.01(+0.33%)
Aug 23, 2024 3.520 4.019 2.800 3.070 739,716 -0.44(-12.54%)
Aug 22, 2024 3.420 3.700 3.380 3.510 114,912 +0.08(+2.33%)
Aug 21, 2024 3.410 3.580 3.310 3.430 113,541 +0.01(+0.29%)
Aug 20, 2024 3.400 3.540 3.290 3.420 82,051 -0.02(-0.58%)
Aug 19, 2024 3.500 3.700 3.250 3.440 145,211 -0.11(-3.10%)
Aug 16, 2024 3.640 3.800 3.430 3.550 110,803 -0.08(-2.20%)
Aug 15, 2024 3.480 3.670 3.410 3.630 111,186 +0.17(+4.91%)
Aug 14, 2024 3.270 3.720 3.270 3.460 100,131 +0.21(+6.46%)
Aug 13, 2024 3.190 3.250 3.090 3.250 49,088 +0.08(+2.69%)
Aug 12, 2024 3.170 3.350 3.150 3.165 82,336 +0.00(+0.16%)
Aug 09, 2024 3.800 3.827 3.150 3.160 210,066 -0.77(-19.59%)
Aug 08, 2024 3.090 4.380 3.090 3.930 571,449 +0.93(+31.00%)
Aug 07, 2024 3.320 3.320 2.950 3.000 54,342 -0.29(-8.81%)
Aug 06, 2024 2.740 3.400 2.740 3.290 422,492 +0.49(+17.50%)
Aug 05, 2024 2.540 2.939 2.500 2.800 130,316 +0.17(+6.46%)
Aug 02, 2024 2.640 2.848 2.600 2.630 88,152 -0.07(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.