Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

5.450 -0.090 (-1.62%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.690 5.690 5.134 5.450 11,806 -0.09(-1.62%)
Jun 13, 2024 5.400 5.540 5.225 5.540 11,488 -0.05(-0.81%)
Jun 12, 2024 5.890 5.890 5.585 5.585 650 +0.11(+1.92%)
Jun 11, 2024 5.570 5.570 5.410 5.480 3,548 -0.09(-1.62%)
Jun 10, 2024 5.570 5.610 5.520 5.570 8,315 -0.17(-2.88%)
Jun 07, 2024 5.575 5.836 5.575 5.735 1,658 -0.11(-1.97%)
Jun 06, 2024 5.870 5.871 5.580 5.850 1,091 +0.15(+2.72%)
Jun 05, 2024 5.800 5.800 5.590 5.695 4,084 +0.12(+2.06%)
Jun 04, 2024 5.750 5.880 5.550 5.580 19,110 -0.89(-13.76%)
Jun 03, 2024 5.990 7.000 5.990 6.470 15,604 +0.49(+8.19%)
May 31, 2024 5.960 5.980 5.960 5.980 1,593 +0.00(+0.00%)
May 30, 2024 5.980 5.980 5.980 5.980 702 +0.13(+2.22%)
May 29, 2024 5.802 5.970 5.800 5.850 5,728 -0.09(-1.52%)
May 28, 2024 5.885 5.940 5.885 5.940 589 +0.13(+2.24%)
May 24, 2024 5.880 5.880 5.810 5.810 486 -0.07(-1.19%)
May 23, 2024 5.890 5.890 5.816 5.880 1,514 -0.04(-0.68%)
May 22, 2024 5.922 5.922 5.920 5.920 672 +0.17(+2.96%)
May 21, 2024 5.800 5.800 5.750 5.750 1,216 +0.05(+0.88%)
May 20, 2024 5.750 5.990 5.590 5.700 3,008 +0.11(+1.97%)
May 17, 2024 5.780 5.810 5.570 5.590 7,660 -0.15(-2.61%)
May 16, 2024 5.670 5.990 5.550 5.740 11,418 +0.06(+1.13%)
May 15, 2024 5.880 6.010 5.670 5.676 16,046 -0.17(-2.97%)
May 14, 2024 5.790 5.900 5.620 5.850 7,389 +0.16(+2.81%)
May 13, 2024 5.610 6.010 5.610 5.690 3,137 +0.11(+1.88%)
May 09, 2024 5.585 71,165 -0.21(-3.71%)
May 07, 2024 5.800 37 +0.13(+2.29%)
May 06, 2024 5.550 5.700 5.550 5.670 2,349 -0.33(-5.50%)
May 02, 2024 6.000 343 +0.40(+7.14%)
Apr 30, 2024 5.600 213 +0.10(+1.82%)
Apr 29, 2024 5.600 5.600 5.410 5.500 6,042 -0.10(-1.79%)
Apr 26, 2024 5.876 5.922 5.600 5.600 26,101 -0.38(-6.35%)
Apr 25, 2024 5.710 5.980 5.700 5.980 2,096 -0.09(-1.48%)
Apr 22, 2024 6.070 208 +0.19(+3.23%)
Apr 19, 2024 5.840 6.080 5.758 5.880 44,863 -0.15(-2.56%)
Apr 18, 2024 6.030 6.035 6.035 6.035 186,508 +0.19(+3.24%)
Apr 17, 2024 6.260 6.260 5.760 5.845 126,111 +0.00(+0.09%)
Apr 16, 2024 6.110 6.230 5.700 5.840 441,935 -0.19(-3.07%)
Apr 15, 2024 5.920 6.100 5.750 6.025 462,572 -0.06(-1.07%)
Apr 12, 2024 5.910 6.175 5.910 6.090 28,319 +0.06(+1.00%)
Apr 11, 2024 6.650 6.650 5.988 6.030 7,995 -0.07(-1.15%)
Apr 10, 2024 6.050 6.242 5.880 6.100 14,360 +0.19(+3.21%)
Apr 09, 2024 5.850 6.140 5.700 5.910 54,745 +0.09(+1.55%)
Apr 08, 2024 6.270 6.270 5.800 5.820 326,477 -0.14(-2.35%)
Apr 05, 2024 5.738 6.380 5.738 5.960 52,798 +0.04(+0.68%)
Apr 04, 2024 5.930 5.930 5.800 5.920 52,393 +0.25(+4.41%)
Apr 03, 2024 6.150 6.434 5.670 5.670 1,248 -0.19(-3.24%)
Apr 02, 2024 6.060 6.490 5.850 5.860 50,108 -0.14(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.