Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LanzaTech Global, Inc. - Warrant (NQ: LNZAW )

0.1020 +0.0022 (+2.20%)
Streaming Delayed Price Updated: 10:59 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0990 0.1000 0.0990 0.0998 48,837 +0.00(+0.81%)
Nov 20, 2024 0.0920 0.1000 0.0800 0.0990 20,900 +0.00(+3.45%)
Nov 19, 2024 0.0900 0.0972 0.0900 0.0957 3,500 +0.02(+19.62%)
Nov 18, 2024 0.0808 0.0808 0.0800 0.0800 2,000 -0.01(-5.88%)
Nov 15, 2024 0.0990 0.1000 0.0850 0.0850 3,230 -0.00(-2.86%)
Nov 14, 2024 0.0951 0.0975 0.0875 0.0875 7,092 -0.01(-9.04%)
Nov 13, 2024 0.1200 0.1201 0.0962 0.0962 19,904 -0.02(-19.83%)
Nov 12, 2024 0.1240 0.1240 0.1200 0.1200 12,646 -0.01(-4.00%)
Nov 11, 2024 0.1250 0.1410 0.1250 0.1250 5,600 -0.00(-2.19%)
Nov 08, 2024 0.1262 0.1410 0.1262 0.1278 50,795 -0.01(-8.52%)
Nov 07, 2024 0.1350 0.1550 0.1350 0.1397 6,625 +0.01(+9.57%)
Nov 06, 2024 0.1400 0.1400 0.1275 0.1275 38,865 +0.00(+0.39%)
Nov 04, 2024 0.1270 0 -0.01(-9.29%)
Oct 30, 2024 0.1400 0 -0.01(-9.62%)
Oct 28, 2024 0.1549 0 -0.00(-0.06%)
Oct 25, 2024 0.1550 0.1550 0.1550 0.1550 200 +0.00(+0.00%)
Oct 24, 2024 0.1595 0.1595 0.1550 0.1550 6,610 -0.00(-0.06%)
Oct 18, 2024 0.1551 0 +0.00(+0.06%)
Oct 17, 2024 0.1595 0.1595 0.1550 0.1550 1,033 -0.00(-2.82%)
Oct 16, 2024 0.1580 0.1600 0.1550 0.1595 7,314 +0.00(+0.31%)
Oct 15, 2024 0.1580 0.1600 0.1580 0.1590 750 +0.00(+0.25%)
Oct 14, 2024 0.1586 0.1586 0.1586 0.1586 670 +0.00(+0.38%)
Oct 11, 2024 0.1610 0.1640 0.1580 0.1580 1,108 -0.00(-1.86%)
Oct 10, 2024 0.1630 0.1630 0.1610 0.1610 2,100 +0.00(+0.63%)
Oct 09, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Oct 08, 2024 0.1630 0.1630 0.1600 0.1600 1,274 -0.00(-0.93%)
Oct 07, 2024 0.1600 0.1615 0.1600 0.1615 12,023 +0.01(+4.67%)
Oct 04, 2024 0.1425 0.1544 0.1425 0.1543 24,972 +0.00(+2.87%)
Oct 01, 2024 0.1500 50 +0.00(+0.00%)
Sep 27, 2024 0.1500 0 +0.01(+11.03%)
Sep 25, 2024 0.1351 1 -0.02(-11.12%)
Sep 24, 2024 0.1500 0.1520 0.1500 0.1520 1,022 -0.00(-2.88%)
Sep 20, 2024 0.1565 117 +0.00(+0.58%)
Sep 19, 2024 0.1555 0.1556 0.1500 0.1556 4,029 +0.00(+1.04%)
Sep 18, 2024 0.1570 0.1600 0.1500 0.1540 4,472 +0.00(+0.33%)
Sep 13, 2024 0.1535 0 -0.00(-2.54%)
Sep 09, 2024 0.1575 0 -0.01(-3.37%)
Sep 05, 2024 0.1630 0 +0.01(+7.88%)
Sep 04, 2024 0.1501 0.1511 0.1501 0.1511 1,541 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.