Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0900	0	+0.04(+92.31%)
Apr 22, 2024				0.0468	0	-0.00(-6.40%)
Apr 17, 2024				0.0500	9	-0.01(-16.67%)
Apr 16, 2024	0.0600	0.0600	0.0600	0.0600	9,707	+0.00(+0.00%)
Apr 15, 2024	0.0750	0.0750	0.0600	0.0600	168,076	-0.04(-38.34%)
Apr 11, 2024				0.0973	1	-0.00(-2.80%)
Apr 10, 2024	0.1200	0.1200	0.1000	0.1001	6,162	-0.03(-25.85%)
Apr 08, 2024				0.1350	5	+0.04(+47.86%)
Apr 05, 2024	0.0913	0.0913	0.0913	0.0913	652	-0.06(-38.10%)
Apr 04, 2024	0.0788	0.1475	0.0788	0.1475	3,250	+0.04(+33.73%)
Apr 03, 2024	0.0700	0.1853	0.0670	0.1103	19,827	+0.02(+17.97%)
Apr 02, 2024	0.0925	0.0935	0.0925	0.0935	350	+0.04(+86.25%)
Mar 26, 2024				0.0502	0	-0.03(-40.45%)
Mar 22, 2024				0.0843	0	-0.00(-1.40%)
Mar 21, 2024	0.0857	0.0857	0.0855	0.0855	900	+0.00(+1.42%)
Mar 20, 2024	0.0600	0.0900	0.0600	0.0843	7,697	+0.02(+40.73%)
Mar 19, 2024	0.0497	0.0599	0.0483	0.0599	2,448	+0.01(+19.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

Historical Prices