Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominari Holdings Inc. - Common Stock (NQ: DOMH )

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 1.860 1.930 1.820 1.820 8,326 +0.00(+0.00%)
Oct 21, 2024 1.790 1.860 1.790 1.820 12,481 +0.01(+0.55%)
Oct 18, 2024 1.900 1.905 1.780 1.810 15,696 -0.07(-3.72%)
Oct 17, 2024 1.960 1.960 1.820 1.880 14,990 -0.06(-3.09%)
Oct 16, 2024 1.800 1.980 1.800 1.940 32,794 +0.12(+6.59%)
Oct 15, 2024 1.835 1.835 1.810 1.820 4,644 +0.01(+0.55%)
Oct 14, 2024 1.820 1.839 1.810 1.810 16,083 -0.06(-3.21%)
Oct 11, 2024 1.875 1.875 1.870 1.870 1,732 +0.06(+3.31%)
Oct 10, 2024 1.910 1.910 1.810 1.810 15,006 -0.08(-4.23%)
Oct 09, 2024 1.830 1.890 1.820 1.890 2,486 +0.06(+3.28%)
Oct 08, 2024 1.890 1.890 1.812 1.830 13,623 -0.09(-4.69%)
Oct 07, 2024 1.910 1.940 1.810 1.920 27,785 +0.01(+0.52%)
Oct 04, 2024 1.970 1.970 1.850 1.910 28,442 -0.02(-1.01%)
Oct 03, 2024 1.820 2.000 1.820 1.929 15,532 +0.09(+4.86%)
Oct 02, 2024 1.900 2.004 1.821 1.840 15,231 +0.01(+0.55%)
Oct 01, 2024 1.900 1.900 1.820 1.830 5,678 -0.02(-1.08%)
Sep 30, 2024 1.820 1.950 1.810 1.850 30,186 +0.02(+0.82%)
Sep 27, 2024 1.840 1.850 1.820 1.835 8,228 -0.03(-1.34%)
Sep 26, 2024 1.880 1.880 1.825 1.860 6,879 -0.03(-1.59%)
Sep 25, 2024 1.880 1.930 1.880 1.890 7,039 +0.03(+1.61%)
Sep 24, 2024 1.910 1.930 1.800 1.860 21,951 -0.09(-4.62%)
Sep 23, 2024 1.940 2.030 1.861 1.950 23,529 +0.09(+4.84%)
Sep 20, 2024 2.100 2.100 1.850 1.860 17,436 -0.22(-10.58%)
Sep 19, 2024 1.850 2.180 1.850 2.080 57,541 +0.23(+12.43%)
Sep 18, 2024 1.890 1.890 1.850 1.850 7,999 -0.05(-2.63%)
Sep 17, 2024 1.860 1.900 1.856 1.900 4,388 -0.00(-0.01%)
Sep 16, 2024 1.840 1.980 1.840 1.900 5,422 +0.03(+1.34%)
Sep 13, 2024 1.850 1.910 1.850 1.875 3,463 -0.04(-2.34%)
Sep 12, 2024 1.940 1.990 1.900 1.920 4,174 +0.01(+0.68%)
Sep 11, 2024 1.850 1.950 1.840 1.907 4,161 -0.05(-2.45%)
Sep 10, 2024 1.950 2.074 1.937 1.955 18,274 +0.01(+0.26%)
Sep 09, 2024 1.780 2.000 1.780 1.950 41,305 +0.15(+8.34%)
Sep 06, 2024 1.720 1.800 1.720 1.800 9,137 +0.04(+2.28%)
Sep 05, 2024 1.710 1.760 1.690 1.760 3,061 +0.02(+1.14%)
Sep 04, 2024 1.610 1.760 1.610 1.740 11,852 +0.13(+8.07%)
Sep 03, 2024 1.630 1.630 1.600 1.610 2,047 +0.03(+1.89%)
Aug 30, 2024 1.610 1.610 1.580 1.580 1,529 +0.01(+0.73%)
Aug 29, 2024 1.560 1.582 1.560 1.569 1,266 -0.02(-1.34%)
Aug 28, 2024 1.550 1.590 1.550 1.590 2,093 +0.03(+1.92%)
Aug 27, 2024 1.570 1.570 1.560 1.560 998 +0.00(+0.00%)
Aug 26, 2024 1.570 1.595 1.550 1.560 2,903 -0.07(-4.29%)
Aug 23, 2024 1.520 1.650 1.520 1.630 3,127 +0.06(+3.82%)
Aug 22, 2024 1.610 1.650 1.500 1.570 11,347 -0.02(-1.57%)
Aug 21, 2024 1.650 1.650 1.550 1.595 3,866 +0.03(+2.24%)
Aug 20, 2024 1.550 1.605 1.550 1.560 6,796 -0.02(-1.58%)
Aug 19, 2024 1.620 1.647 1.560 1.585 17,512 +0.00(+0.32%)
Aug 16, 2024 1.620 1.673 1.580 1.580 10,829 -0.11(-6.51%)
Aug 15, 2024 1.710 1.710 1.608 1.690 1,294 +0.09(+5.62%)
Aug 14, 2024 1.610 1.660 1.600 1.600 4,755 -0.01(-0.62%)
Aug 13, 2024 1.610 1.634 1.610 1.610 1,749 +0.00(+0.00%)
Aug 12, 2024 1.662 1.662 1.590 1.610 4,418 +0.03(+1.90%)
Aug 09, 2024 1.660 1.660 1.530 1.580 1,465 +0.04(+2.60%)
Aug 08, 2024 1.570 1.690 1.540 1.540 4,117 -0.02(-1.28%)
Aug 07, 2024 1.610 1.610 1.550 1.560 4,767 -0.08(-4.74%)
Aug 06, 2024 1.610 1.685 1.610 1.638 1,478 -0.01(-0.75%)
Aug 05, 2024 1.650 1.770 1.600 1.650 8,167 +0.00(+0.00%)
Aug 02, 2024 1.700 1.700 1.650 1.650 2,496 -0.10(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.