Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dominari Holdings Inc. - Common Stock (NQ: DOMH )

1.860 +0.000 (+0.01%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 1.850 1.950 1.850 1.860 20,889 +0.00(+0.00%)
Jul 16, 2024 1.910 1.970 1.859 1.860 27,466 +0.00(+0.00%)
Jul 15, 2024 1.950 1.950 1.860 1.860 5,938 -0.06(-3.12%)
Jul 12, 2024 1.995 1.995 1.860 1.920 11,944 +0.03(+1.59%)
Jul 11, 2024 1.910 2.040 1.860 1.890 24,309 -0.05(-2.58%)
Jul 10, 2024 1.980 2.040 1.924 1.940 17,386 +0.01(+0.52%)
Jul 09, 2024 2.070 2.070 1.890 1.930 2,305 +0.03(+1.58%)
Jul 08, 2024 1.860 1.940 1.860 1.900 4,856 +0.02(+1.06%)
Jul 05, 2024 1.970 1.996 1.850 1.880 15,953 -0.13(-6.47%)
Jul 03, 2024 2.000 2.010 2.000 2.010 644 +0.02(+1.01%)
Jul 02, 2024 2.060 2.130 1.990 1.990 24,721 +0.03(+1.53%)
Jul 01, 2024 1.820 1.960 1.820 1.960 4,059 +0.09(+4.81%)
Jun 28, 2024 1.960 1.960 1.820 1.870 3,337 -0.03(-1.58%)
Jun 27, 2024 1.870 1.910 1.819 1.900 5,854 +0.03(+1.60%)
Jun 26, 2024 1.940 1.965 1.860 1.870 6,375 -0.02(-1.06%)
Jun 25, 2024 1.850 2.070 1.850 1.890 11,461 +0.04(+2.16%)
Jun 24, 2024 1.880 1.900 1.850 1.850 3,158 -0.05(-2.63%)
Jun 21, 2024 1.967 1.967 1.878 1.900 20,249 -0.05(-2.56%)
Jun 20, 2024 2.000 2.070 1.950 1.950 14,792 -0.01(-0.51%)
Jun 18, 2024 2.080 2.090 1.950 1.960 10,802 -0.09(-4.39%)
Jun 17, 2024 2.100 2.100 2.010 2.050 3,033 +0.02(+0.99%)
Jun 14, 2024 2.010 2.140 2.010 2.030 4,048 -0.13(-5.94%)
Jun 13, 2024 2.120 2.180 2.030 2.158 14,679 +0.01(+0.39%)
Jun 12, 2024 2.150 2.190 2.150 2.150 4,868 -0.03(-1.38%)
Jun 11, 2024 2.130 2.210 2.110 2.180 4,084 +0.08(+3.81%)
Jun 10, 2024 2.040 2.200 2.040 2.100 5,946 +0.02(+0.78%)
Jun 07, 2024 2.100 2.100 2.050 2.084 7,414 -0.05(-2.14%)
Jun 06, 2024 2.090 2.200 2.080 2.129 9,074 -0.06(-2.77%)
Jun 05, 2024 2.170 2.200 2.140 2.190 7,887 +0.04(+1.86%)
Jun 04, 2024 2.200 2.200 2.150 2.150 11,121 -0.16(-6.93%)
Jun 03, 2024 2.270 2.340 2.170 2.310 7,936 +0.10(+4.52%)
May 31, 2024 2.258 2.350 2.150 2.210 5,962 +0.07(+3.27%)
May 30, 2024 2.210 2.409 2.060 2.140 9,594 -0.13(-5.73%)
May 29, 2024 2.150 2.490 2.130 2.270 27,995 +0.14(+6.57%)
May 28, 2024 2.110 2.180 2.090 2.130 9,667 -0.05(-2.29%)
May 24, 2024 2.190 2.220 2.080 2.180 5,392 +0.06(+2.59%)
May 23, 2024 2.070 2.190 2.060 2.125 4,074 -0.10(-4.28%)
May 22, 2024 2.130 2.230 2.100 2.220 7,791 +0.08(+3.74%)
May 21, 2024 2.090 2.140 2.075 2.140 7,736 +0.01(+0.27%)
May 20, 2024 2.110 2.134 2.080 2.134 1,053 -0.01(-0.28%)
May 17, 2024 2.050 2.260 2.020 2.140 4,610 +0.05(+2.39%)
May 16, 2024 2.020 2.204 2.020 2.090 3,005 +0.00(+0.00%)
May 15, 2024 2.160 2.206 2.010 2.090 4,022 +0.02(+1.21%)
May 14, 2024 2.030 2.225 2.020 2.065 4,663 +0.02(+0.73%)
May 13, 2024 2.040 2.360 2.040 2.050 7,589 -0.07(-3.22%)
May 10, 2024 2.200 2.280 2.070 2.118 14,545 -0.23(-9.86%)
May 09, 2024 2.290 2.480 2.227 2.350 7,581 +0.01(+0.43%)
May 08, 2024 2.210 2.340 2.190 2.340 4,155 +0.08(+3.54%)
May 07, 2024 2.260 2.345 2.200 2.260 7,272 +0.01(+0.44%)
May 06, 2024 2.270 2.350 2.200 2.250 7,454 -0.05(-2.17%)
May 03, 2024 2.250 2.300 2.200 2.300 13,833 +0.05(+2.22%)
May 02, 2024 2.350 2.350 2.150 2.250 5,297 -0.07(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.