Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

2.780 +0.030 (+1.09%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 2.800 2.950 2.710 2.780 61,242 +0.03(+1.09%)
Jun 20, 2024 2.730 2.769 2.515 2.750 76,478 +0.08(+3.00%)
Jun 18, 2024 2.540 2.700 2.500 2.670 44,644 +0.13(+5.12%)
Jun 17, 2024 2.600 2.600 2.480 2.540 41,464 +0.02(+0.79%)
Jun 14, 2024 2.530 2.550 2.390 2.520 50,152 +0.02(+0.80%)
Jun 13, 2024 2.500 2.590 2.360 2.500 45,345 +0.09(+3.73%)
Jun 12, 2024 2.400 2.670 2.290 2.410 70,431 +0.02(+0.84%)
Jun 11, 2024 2.420 2.569 2.205 2.390 55,286 -0.11(-4.40%)
Jun 10, 2024 2.510 2.580 2.401 2.500 44,711 +0.00(+0.00%)
Jun 07, 2024 2.520 2.590 2.410 2.500 51,715 -0.01(-0.40%)
Jun 06, 2024 2.520 2.720 2.480 2.510 40,386 +0.02(+0.80%)
Jun 05, 2024 2.660 2.660 2.390 2.490 30,533 +0.01(+0.40%)
Jun 04, 2024 2.470 2.695 2.405 2.480 30,219 -0.13(-4.98%)
Jun 03, 2024 2.500 2.780 2.402 2.610 67,181 +0.08(+3.16%)
May 31, 2024 2.510 2.690 2.215 2.530 36,030 +0.11(+4.55%)
May 30, 2024 2.380 2.650 2.380 2.420 35,042 -0.23(-8.68%)
May 29, 2024 2.750 2.750 2.330 2.650 76,558 -0.10(-3.64%)
May 28, 2024 2.360 2.880 2.340 2.750 52,128 +0.42(+17.77%)
May 24, 2024 2.325 2.360 2.260 2.335 10,099 -0.02(-0.64%)
May 23, 2024 2.330 2.350 2.325 2.350 13,141 +0.01(+0.43%)
May 22, 2024 2.330 2.344 2.320 2.340 11,169 +0.00(+0.00%)
May 21, 2024 2.290 2.340 2.290 2.340 9,533 +0.02(+0.86%)
May 20, 2024 2.380 2.380 2.320 2.320 10,060 -0.01(-0.43%)
May 17, 2024 2.350 2.390 2.320 2.330 8,949 +0.03(+1.30%)
May 16, 2024 2.300 2.355 2.300 2.300 16,927 -0.04(-1.71%)
May 15, 2024 2.345 2.405 2.340 2.340 16,425 +0.02(+0.86%)
May 14, 2024 2.350 2.400 2.240 2.320 33,070 -0.03(-1.28%)
May 13, 2024 2.220 2.499 2.220 2.350 35,046 +0.13(+5.86%)
May 10, 2024 1.860 2.300 1.850 2.220 128,156 +0.37(+20.00%)
May 09, 2024 1.980 1.990 1.850 1.850 43,957 -0.12(-6.09%)
May 08, 2024 1.910 1.980 1.850 1.970 41,032 +0.22(+12.57%)
May 07, 2024 1.870 1.870 1.750 1.750 26,991 -0.14(-7.41%)
May 06, 2024 1.830 1.890 1.810 1.890 74,917 +0.10(+5.59%)
May 03, 2024 1.840 1.840 1.780 1.790 1,374 -0.09(-4.79%)
May 02, 2024 1.850 1.950 1.750 1.880 8,646 +0.00(+0.00%)
May 01, 2024 1.900 1.900 1.880 1.880 5,889 -0.03(-1.57%)
Apr 30, 2024 1.770 1.950 1.770 1.910 15,782 +0.13(+7.30%)
Apr 29, 2024 1.900 1.959 1.780 1.780 39,090 -0.18(-9.18%)
Apr 26, 2024 1.850 1.990 1.850 1.960 55,369 +0.14(+7.69%)
Apr 25, 2024 1.840 1.840 1.820 1.820 416 +0.02(+1.11%)
Apr 24, 2024 1.800 1.810 1.750 1.800 12,885 -0.10(-5.26%)
Apr 23, 2024 1.780 1.910 1.780 1.900 42,999 +0.17(+9.83%)
Apr 22, 2024 1.721 1.830 1.685 1.730 24,492 -0.02(-1.14%)
Apr 19, 2024 1.740 1.750 1.700 1.750 4,442 +0.06(+3.55%)
Apr 18, 2024 1.690 1.700 1.690 1.690 1,251 +0.00(+0.00%)
Apr 17, 2024 1.860 1.880 1.650 1.690 15,481 -0.12(-6.63%)
Apr 16, 2024 1.690 1.820 1.690 1.810 2,339 +0.09(+5.11%)
Apr 15, 2024 1.850 1.860 1.640 1.722 25,480 -0.15(-7.91%)
Apr 12, 2024 1.840 1.900 1.740 1.870 45,789 -0.02(-1.06%)
Apr 11, 2024 1.840 1.890 1.810 1.890 30,608 +0.05(+2.72%)
Apr 10, 2024 1.750 1.850 1.750 1.840 24,761 +0.09(+5.14%)
Apr 09, 2024 1.820 1.820 1.750 1.750 20,579 +0.01(+0.57%)
Apr 08, 2024 1.740 1.760 1.730 1.740 15,849 +0.00(+0.00%)
Apr 05, 2024 1.770 1.770 1.740 1.740 31,624 -0.03(-1.69%)
Apr 04, 2024 1.800 1.810 1.760 1.770 45,416 -0.03(-1.67%)
Apr 03, 2024 1.830 1.890 1.790 1.800 49,386 -0.03(-1.91%)
Apr 02, 2024 1.900 1.989 1.810 1.835 34,497 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.