Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XWELL, Inc. - Common Stock (NQ: XWEL )

1.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.550 1.650 1.550 1.560 5,194 +0.00(+0.00%)
May 30, 2024 1.600 1.660 1.560 1.560 13,135 -0.04(-2.51%)
May 29, 2024 1.590 1.670 1.590 1.600 3,283 -0.07(-4.19%)
May 28, 2024 1.630 1.670 1.450 1.670 4,979 +0.00(+0.00%)
May 24, 2024 1.620 1.670 1.600 1.670 5,489 +0.05(+3.09%)
May 23, 2024 1.600 1.692 1.600 1.620 3,861 -0.03(-1.63%)
May 22, 2024 1.620 1.710 1.620 1.647 4,429 -0.01(-0.80%)
May 21, 2024 1.710 1.755 1.630 1.660 3,449 +0.03(+1.84%)
May 20, 2024 1.710 1.730 1.630 1.630 18,984 -0.11(-6.32%)
May 17, 2024 1.800 1.830 1.720 1.740 8,758 -0.06(-3.60%)
May 16, 2024 1.750 1.820 1.750 1.805 6,258 -0.04(-1.90%)
May 15, 2024 1.730 1.840 1.724 1.840 8,152 +0.06(+3.37%)
May 14, 2024 1.880 1.880 1.750 1.780 15,661 -0.07(-3.78%)
May 13, 2024 1.850 1.950 1.780 1.850 5,874 +0.03(+1.65%)
May 10, 2024 1.930 1.930 1.766 1.820 10,026 -0.05(-2.67%)
May 09, 2024 1.850 1.930 1.850 1.870 6,358 -0.05(-2.60%)
May 08, 2024 1.850 1.970 1.820 1.920 5,980 +0.10(+5.49%)
May 07, 2024 1.900 2.000 1.790 1.820 43,131 +0.02(+1.11%)
May 06, 2024 1.840 1.932 1.800 1.800 6,851 +0.01(+0.56%)
May 03, 2024 1.730 1.900 1.730 1.790 8,740 +0.02(+1.13%)
May 02, 2024 1.720 1.770 1.720 1.770 5,255 +0.06(+3.51%)
May 01, 2024 1.740 1.790 1.700 1.710 6,685 -0.07(-3.93%)
Apr 30, 2024 1.750 1.780 1.740 1.780 4,298 +0.02(+1.13%)
Apr 29, 2024 1.800 1.940 1.752 1.760 6,445 -0.04(-2.22%)
Apr 26, 2024 1.840 1.886 1.790 1.800 8,026 +0.00(+0.00%)
Apr 25, 2024 1.800 1.899 1.670 1.800 16,060 +0.00(+0.00%)
Apr 24, 2024 1.440 1.820 1.440 1.800 33,325 +0.38(+26.76%)
Apr 23, 2024 1.400 1.440 1.360 1.420 13,105 +0.07(+5.19%)
Apr 22, 2024 1.360 1.390 1.320 1.350 11,836 -0.03(-2.17%)
Apr 19, 2024 1.450 1.450 1.320 1.380 4,414 -0.02(-1.43%)
Apr 18, 2024 1.340 1.450 1.340 1.400 4,441 +0.01(+0.72%)
Apr 17, 2024 1.400 1.460 1.320 1.390 6,998 +0.02(+1.46%)
Apr 16, 2024 1.350 1.429 1.340 1.370 7,236 +0.00(+0.00%)
Apr 15, 2024 1.420 1.430 1.370 1.370 9,288 -0.05(-3.52%)
Apr 12, 2024 1.440 1.474 1.420 1.420 3,036 -0.06(-4.05%)
Apr 11, 2024 1.500 1.500 1.450 1.480 2,041 +0.01(+0.68%)
Apr 10, 2024 1.508 1.508 1.460 1.470 3,060 -0.06(-3.92%)
Apr 09, 2024 1.500 1.559 1.450 1.530 10,462 +0.03(+2.00%)
Apr 08, 2024 1.500 1.545 1.500 1.500 19,205 -0.01(-0.66%)
Apr 05, 2024 1.560 1.560 1.500 1.510 4,819 -0.04(-2.37%)
Apr 04, 2024 1.530 1.606 1.500 1.547 10,412 +0.02(+1.09%)
Apr 03, 2024 1.450 1.583 1.450 1.530 14,178 +0.05(+3.38%)
Apr 02, 2024 1.550 1.688 1.400 1.480 38,109 -0.19(-11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.