Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

1.110 -0.010 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.140 1.140 1.090 1.110 48,504 -0.01(-0.89%)
May 16, 2024 1.130 1.140 1.090 1.120 320,963 -0.02(-1.75%)
May 15, 2024 1.110 1.150 1.100 1.140 87,559 +0.04(+3.64%)
May 14, 2024 1.120 1.130 1.100 1.100 26,237 -0.04(-3.51%)
May 13, 2024 1.140 1.178 1.130 1.140 82,710 +0.00(+0.00%)
May 10, 2024 1.130 1.150 1.110 1.140 26,892 +0.01(+0.88%)
May 09, 2024 1.130 1.150 1.110 1.130 206,608 -0.01(-0.88%)
May 08, 2024 1.140 1.150 1.110 1.140 89,876 -0.02(-1.72%)
May 07, 2024 1.150 1.180 1.120 1.160 194,245 +0.00(+0.00%)
May 06, 2024 1.110 1.170 1.080 1.160 214,096 +0.05(+4.50%)
May 03, 2024 1.110 1.130 1.070 1.110 169,317 +0.05(+4.72%)
May 02, 2024 1.100 1.100 1.050 1.060 167,384 +0.00(+0.00%)
May 01, 2024 1.110 1.128 1.050 1.060 132,009 -0.07(-6.19%)
Apr 30, 2024 1.120 1.160 1.110 1.130 120,801 -0.02(-1.74%)
Apr 29, 2024 1.130 1.190 1.130 1.150 80,084 +0.01(+0.88%)
Apr 26, 2024 1.100 1.250 1.100 1.140 106,262 +0.02(+1.79%)
Apr 25, 2024 1.170 1.180 1.115 1.120 196,125 -0.08(-6.67%)
Apr 24, 2024 1.210 1.270 1.164 1.200 263,033 -0.05(-4.00%)
Apr 23, 2024 1.220 1.280 1.220 1.250 229,709 +0.01(+0.81%)
Apr 22, 2024 1.180 1.270 1.130 1.240 389,558 +0.01(+0.81%)
Apr 19, 2024 1.220 1.270 1.070 1.230 962,632 -0.05(-3.91%)
Apr 18, 2024 1.190 1.440 1.180 1.280 14,426,361 +0.24(+23.08%)
Apr 17, 2024 1.040 1.052 0.9553 1.040 173,591 +0.00(+0.00%)
Apr 16, 2024 1.032 1.050 0.9801 1.040 79,302 -0.01(-0.95%)
Apr 15, 2024 1.010 1.090 1.010 1.050 94,192 -0.05(-4.55%)
Apr 12, 2024 1.100 1.280 1.000 1.100 570,687 +0.02(+1.85%)
Apr 11, 2024 1.080 1.080 1.040 1.080 383,344 +0.01(+0.47%)
Apr 10, 2024 1.040 1.090 0.9700 1.075 355,649 +0.00(+0.47%)
Apr 09, 2024 1.060 1.070 1.010 1.070 136,178 +0.01(+0.94%)
Apr 08, 2024 1.080 1.080 1.000 1.060 119,800 -0.02(-1.85%)
Apr 05, 2024 1.080 1.100 1.050 1.080 116,950 +0.03(+2.86%)
Apr 04, 2024 1.070 1.080 1.030 1.050 41,487 -0.01(-0.94%)
Apr 03, 2024 1.060 1.090 0.8400 1.060 167,585 +0.01(+0.95%)
Apr 02, 2024 1.110 1.130 1.010 1.050 347,958 -0.08(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.