Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

TH International Limited - Ordinary shares (NQ: THCH )

0.7478 -0.0181 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.7451 0.7760 0.7208 0.7478 438,934 -0.02(-2.36%)
Jun 17, 2024 0.6947 0.7720 0.6907 0.7659 303,642 +0.07(+9.81%)
Jun 14, 2024 0.8000 0.8290 0.6611 0.6975 599,371 -0.10(-12.81%)
Jun 13, 2024 0.8000 0.8482 0.7597 0.8000 205,432 +0.01(+1.59%)
Jun 12, 2024 0.8000 0.8300 0.7625 0.7875 106,098 -0.02(-2.66%)
Jun 11, 2024 0.8633 0.8880 0.7600 0.8090 201,967 -0.08(-9.10%)
Jun 10, 2024 0.8536 0.8999 0.8000 0.8900 423,762 +0.01(+1.14%)
Jun 07, 2024 0.9000 0.9351 0.8400 0.8800 283,132 -0.07(-7.37%)
Jun 06, 2024 1.020 1.030 0.8600 0.9500 801,030 +0.06(+6.74%)
Jun 05, 2024 1.130 1.166 0.8850 0.8900 587,658 -0.31(-25.83%)
Jun 04, 2024 1.150 1.200 1.140 1.200 61,636 +0.05(+4.35%)
Jun 03, 2024 1.110 1.200 1.110 1.150 92,212 +0.03(+2.68%)
May 31, 2024 1.100 1.120 1.090 1.120 33,240 +0.00(+0.00%)
May 30, 2024 1.130 1.130 1.100 1.120 32,438 +0.00(+0.00%)
May 29, 2024 1.100 1.120 1.090 1.120 34,816 +0.00(+0.00%)
May 28, 2024 1.120 1.120 1.090 1.120 46,257 +0.00(+0.00%)
May 24, 2024 1.110 1.150 1.110 1.120 110,440 +0.00(+0.00%)
May 23, 2024 1.120 1.140 1.100 1.120 30,732 +0.00(+0.00%)
May 22, 2024 1.120 1.120 1.100 1.120 45,846 +0.01(+0.90%)
May 21, 2024 1.113 1.130 1.090 1.110 35,122 -0.01(-0.89%)
May 20, 2024 1.090 1.150 1.080 1.120 11,248 +0.01(+0.90%)
May 17, 2024 1.140 1.140 1.090 1.110 48,504 -0.01(-0.89%)
May 16, 2024 1.130 1.140 1.090 1.120 320,963 -0.02(-1.75%)
May 15, 2024 1.110 1.150 1.100 1.140 87,559 +0.04(+3.64%)
May 14, 2024 1.120 1.130 1.100 1.100 26,237 -0.04(-3.51%)
May 13, 2024 1.140 1.178 1.130 1.140 82,710 +0.00(+0.00%)
May 10, 2024 1.130 1.150 1.110 1.140 26,892 +0.01(+0.88%)
May 09, 2024 1.130 1.150 1.110 1.130 206,608 -0.01(-0.88%)
May 08, 2024 1.140 1.150 1.110 1.140 89,876 -0.02(-1.72%)
May 07, 2024 1.150 1.180 1.120 1.160 194,245 +0.00(+0.00%)
May 06, 2024 1.110 1.170 1.080 1.160 214,096 +0.05(+4.50%)
May 03, 2024 1.110 1.130 1.070 1.110 169,317 +0.05(+4.72%)
May 02, 2024 1.100 1.100 1.050 1.060 167,384 +0.00(+0.00%)
May 01, 2024 1.110 1.128 1.050 1.060 132,009 -0.07(-6.19%)
Apr 30, 2024 1.120 1.160 1.110 1.130 120,801 -0.02(-1.74%)
Apr 29, 2024 1.130 1.190 1.130 1.150 80,084 +0.01(+0.88%)
Apr 26, 2024 1.100 1.250 1.100 1.140 106,262 +0.02(+1.79%)
Apr 25, 2024 1.170 1.180 1.115 1.120 196,125 -0.08(-6.67%)
Apr 24, 2024 1.210 1.270 1.164 1.200 263,033 -0.05(-4.00%)
Apr 23, 2024 1.220 1.280 1.220 1.250 229,709 +0.01(+0.81%)
Apr 22, 2024 1.180 1.270 1.130 1.240 389,558 +0.01(+0.81%)
Apr 19, 2024 1.220 1.270 1.070 1.230 962,632 -0.05(-3.91%)
Apr 18, 2024 1.190 1.440 1.180 1.280 14,426,361 +0.24(+23.08%)
Apr 17, 2024 1.040 1.052 0.9553 1.040 173,591 +0.00(+0.00%)
Apr 16, 2024 1.032 1.050 0.9801 1.040 79,302 -0.01(-0.95%)
Apr 15, 2024 1.010 1.090 1.010 1.050 94,192 -0.05(-4.55%)
Apr 12, 2024 1.100 1.280 1.000 1.100 570,687 +0.02(+1.85%)
Apr 11, 2024 1.080 1.080 1.040 1.080 383,344 +0.01(+0.47%)
Apr 10, 2024 1.040 1.090 0.9700 1.075 355,649 +0.00(+0.47%)
Apr 09, 2024 1.060 1.070 1.010 1.070 136,178 +0.01(+0.94%)
Apr 08, 2024 1.080 1.080 1.000 1.060 119,800 -0.02(-1.85%)
Apr 05, 2024 1.080 1.100 1.050 1.080 116,950 +0.03(+2.86%)
Apr 04, 2024 1.070 1.080 1.030 1.050 41,487 -0.01(-0.94%)
Apr 03, 2024 1.060 1.090 0.8400 1.060 167,585 +0.01(+0.95%)
Apr 02, 2024 1.110 1.130 1.010 1.050 347,958 -0.08(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.