Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1200 14 -0.02(-12.41%)
May 02, 2024 0.1370 49 +0.06(+77.69%)
May 01, 2024 0.0771 0.0771 0.0771 0.0771 506 -0.07(-46.23%)
Apr 30, 2024 0.1000 0.1434 0.0852 0.1434 927 +0.06(+68.31%)
Apr 29, 2024 0.0852 0.0852 0.0852 0.0852 254 -0.08(-49.04%)
Apr 25, 2024 0.1672 52 -0.01(-6.12%)
Apr 23, 2024 0.1781 125 -0.00(-0.17%)
Apr 22, 2024 0.1800 0.1800 0.1784 0.1784 558 -0.01(-4.45%)
Apr 19, 2024 0.1332 0.1867 0.1298 0.1867 2,427 -0.03(-15.75%)
Apr 18, 2024 0.2100 0.2216 0.2100 0.2216 414 -0.00(-0.09%)
Apr 17, 2024 0.1320 0.2218 0.1320 0.2218 3,306 -0.01(-4.40%)
Apr 16, 2024 0.3284 0.3517 0.1200 0.2320 4,619 -0.05(-16.73%)
Apr 15, 2024 0.3068 0.3711 0.2424 0.2786 2,555 -0.10(-26.68%)
Apr 12, 2024 0.2710 0.3915 0.2710 0.3800 4,874 +0.06(+18.79%)
Apr 11, 2024 0.3199 0.3199 0.3199 0.3199 228 -0.00(-0.03%)
Apr 10, 2024 0.3497 0.3500 0.2220 0.3200 9,439 -0.03(-8.57%)
Apr 09, 2024 0.3775 0.3888 0.3500 0.3500 2,975 -0.09(-20.45%)
Apr 08, 2024 0.1858 0.4500 0.1758 0.4400 8,989 +0.13(+40.40%)
Apr 05, 2024 0.1803 0.3134 0.1803 0.3134 5,469 +0.08(+31.57%)
Apr 04, 2024 0.2900 0.3260 0.2152 0.2382 29,473 -0.05(-17.86%)
Apr 03, 2024 0.4500 0.5600 0.2519 0.2900 85,721 -0.16(-35.54%)
Apr 02, 2024 0.0887 0.4500 0.0887 0.4499 310,942 +0.38(+558.71%)
Apr 01, 2024 0.0450 0.0775 0.0450 0.0683 122,761 +0.03(+63.40%)
Mar 28, 2024 0.0455 0.0590 0.0282 0.0418 105,314 +0.00(+4.50%)
Mar 27, 2024 0.0389 0.0415 0.0201 0.0400 16,870 +0.00(+0.00%)
Mar 26, 2024 0.0370 0.0420 0.0175 0.0400 16,115 +0.02(+95.12%)
Mar 25, 2024 0.0365 0.0382 0.0205 0.0205 830 -0.01(-31.44%)
Mar 21, 2024 0.0299 0 +0.00(+3.46%)
Mar 20, 2024 0.0250 0.0289 0.0250 0.0289 1,798 +0.01(+41.67%)
Mar 18, 2024 0.0204 0 +0.00(+0.49%)
Mar 15, 2024 0.0300 0.0350 0.0202 0.0203 3,537 -0.01(-32.33%)
Mar 14, 2024 0.0250 0.0500 0.0240 0.0300 14,902 +0.00(+6.76%)
Mar 13, 2024 0.0281 0.0281 0.0281 0.0281 427 +0.00(+4.07%)
Mar 12, 2024 0.0270 0.0270 0.0270 0.0270 1,238 -0.00(-4.59%)
Mar 11, 2024 0.0282 0.0283 0.0281 0.0283 1,636 +0.00(+0.71%)
Mar 08, 2024 0.0187 0.0600 0.0131 0.0281 79,007 +0.00(+5.64%)
Mar 07, 2024 0.0203 0.0266 0.0155 0.0266 11,358 +0.00(+1.53%)
Mar 06, 2024 0.0269 0.0269 0.0181 0.0262 12,740 -0.00(-6.43%)
Mar 05, 2024 0.0359 0.0359 0.0280 0.0280 2,332 +0.01(+63.74%)
Mar 04, 2024 0.0170 0.0205 0.0167 0.0171 7,385 +0.00(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.