Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

0.1025 UNCHANGED

Last Price Updated: 10:22 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.1025	0	-0.01(-10.87%)
Sep 09, 2024				0.1150	0	+0.00(+0.00%)
Sep 06, 2024	0.1150	0.1150	0.1150	0.1150	400	+0.04(+43.75%)
Sep 03, 2024				0.0800	0	-0.02(-20.08%)
Aug 29, 2024				0.1001	0	-0.03(-23.00%)
Aug 28, 2024	0.1205	0.1300	0.1203	0.1300	3,796	+0.01(+7.53%)
Aug 27, 2024	0.1203	0.1330	0.1203	0.1209	12,811	-0.01(-9.10%)
Aug 26, 2024	0.1980	0.2200	0.1330	0.1330	3,917	+0.01(+10.65%)
Aug 22, 2024				0.1202	0	-0.01(-6.46%)
Aug 20, 2024				0.1285	0	-0.01(-8.21%)
Aug 19, 2024	0.1400	0.1400	0.1400	0.1400	366	-0.01(-6.67%)
Aug 16, 2024	0.1311	0.1500	0.1205	0.1500	5,128	-0.05(-25.00%)
Aug 12, 2024				0.2000	0	+0.03(+17.65%)
Aug 09, 2024	0.1400	0.1700	0.1203	0.1700	2,514	+0.03(+21.17%)
Aug 08, 2024	0.2600	0.2600	0.1302	0.1403	3,482	-0.02(-10.12%)
Aug 07, 2024	0.1561	0.1561	0.1561	0.1561	108	+0.04(+29.87%)
Aug 06, 2024	0.1303	0.1303	0.1202	0.1202	2,500	-0.06(-33.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

Historical Prices