Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0120 -0.0017 (-12.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0121 0.0136 0.0111 0.0120 337,039 -0.00(-12.41%)
May 02, 2024 0.0155 0.0155 0.0108 0.0137 1,132,684 +0.00(+7.03%)
May 01, 2024 0.0153 0.0187 0.0102 0.0128 2,382,692 +0.00(+28.00%)
Apr 30, 2024 0.0154 0.0220 0.0086 0.0100 5,125,232 +0.00(+47.06%)
Apr 29, 2024 0.0074 0.0083 0.0065 0.0068 221,459 -0.00(-8.11%)
Apr 26, 2024 0.0070 0.0097 0.0065 0.0074 153,936 -0.00(-16.85%)
Apr 25, 2024 0.0087 0.0128 0.0072 0.0089 304,062 -0.00(-11.00%)
Apr 24, 2024 0.0065 0.0174 0.0065 0.0100 2,330,646 +0.00(+56.25%)
Apr 19, 2024 0.0064 19,433 -0.00(-1.54%)
Apr 18, 2024 0.0054 0.0065 0.0044 0.0065 103,109 -0.00(-1.52%)
Apr 17, 2024 0.0059 0.0066 0.0059 0.0066 758 -0.00(-2.94%)
Apr 12, 2024 0.0068 210 -0.00(-1.45%)
Apr 11, 2024 0.0060 0.0070 0.0060 0.0069 61,164 -0.00(-2.82%)
Apr 10, 2024 0.0060 0.0071 0.0060 0.0071 1,450 +0.00(+0.00%)
Apr 09, 2024 0.0060 0.0071 0.0060 0.0071 377 +0.00(+0.00%)
Apr 08, 2024 0.0072 0.0072 0.0062 0.0071 10,638 +0.00(+0.00%)
Apr 05, 2024 0.0065 0.0071 0.0065 0.0071 359 +0.00(+16.39%)
Apr 04, 2024 0.0066 0.0066 0.0061 0.0061 100,013 -0.00(-6.15%)
Apr 03, 2024 0.0064 0.0065 0.0060 0.0065 27,161 -0.00(-7.14%)
Apr 02, 2024 0.0070 0.0070 0.0070 0.0070 3,062 +0.00(+9.37%)
Apr 01, 2024 0.0071 0.0071 0.0064 0.0064 459 +0.00(+3.23%)
Mar 28, 2024 0.0074 0.0074 0.0060 0.0062 27,737 -0.00(-10.14%)
Mar 27, 2024 0.0076 0.0076 0.0062 0.0069 35,493 +0.00(+13.11%)
Mar 26, 2024 0.0065 0.0070 0.0061 0.0061 26,505 -0.00(-1.61%)
Mar 25, 2024 0.0060 0.0070 0.0060 0.0062 75,427 -0.00(-3.13%)
Mar 21, 2024 0.0064 50 -0.00(-13.51%)
Mar 20, 2024 0.0063 0.0074 0.0063 0.0074 276 +0.00(+19.35%)
Mar 18, 2024 0.0062 23 -0.00(-10.14%)
Mar 15, 2024 0.0061 0.0071 0.0061 0.0069 24,672 +0.00(+2.99%)
Mar 14, 2024 0.0065 0.0078 0.0060 0.0067 76,007 +0.00(+3.08%)
Mar 13, 2024 0.0066 0.0066 0.0065 0.0065 9,503 -0.00(-7.14%)
Mar 12, 2024 0.0075 0.0088 0.0070 0.0070 20,422 +0.00(+0.00%)
Mar 11, 2024 0.0065 0.0070 0.0065 0.0070 116,921 +0.00(+0.00%)
Mar 08, 2024 0.0095 0.0095 0.0070 0.0070 11,647 -0.00(-5.41%)
Mar 07, 2024 0.0075 0.0075 0.0074 0.0074 1,009 +0.00(+0.00%)
Mar 06, 2024 0.0094 0.0094 0.0074 0.0074 11,744 -0.00(-21.28%)
Mar 05, 2024 0.0099 0.0099 0.0072 0.0094 39,752 +0.00(+3.30%)
Mar 04, 2024 0.0085 0.0099 0.0077 0.0091 98,303 +0.00(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.