Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

3.180 +0.280 (+9.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 2.820 3.590 2.820 3.180 96,931 +0.28(+9.66%)
Aug 05, 2024 3.160 3.160 2.780 2.900 86,717 -0.46(-13.69%)
Aug 02, 2024 4.020 4.020 3.300 3.360 112,138 -0.92(-21.50%)
Aug 01, 2024 4.420 4.605 4.130 4.280 10,366 -0.08(-1.83%)
Jul 31, 2024 4.360 4.530 4.100 4.360 15,775 +0.08(+1.87%)
Jul 30, 2024 4.630 4.910 4.210 4.280 29,568 -0.20(-4.46%)
Jul 29, 2024 4.910 4.910 4.310 4.480 26,442 -0.53(-10.58%)
Jul 26, 2024 4.930 5.170 4.750 5.010 10,170 +0.10(+2.04%)
Jul 25, 2024 5.080 5.160 4.700 4.910 35,799 -0.30(-5.76%)
Jul 24, 2024 5.420 5.870 4.579 5.210 74,953 -0.29(-5.27%)
Jul 23, 2024 5.420 5.890 5.420 5.500 19,019 -0.14(-2.57%)
Jul 22, 2024 5.820 5.820 5.600 5.645 12,286 -0.04(-0.62%)
Jul 19, 2024 5.560 5.860 5.560 5.680 31,578 -0.02(-0.35%)
Jul 18, 2024 5.350 5.810 5.350 5.700 43,062 +0.44(+8.37%)
Jul 17, 2024 5.650 5.672 5.060 5.260 37,172 -0.39(-6.90%)
Jul 16, 2024 6.120 6.800 5.290 5.650 146,264 +0.41(+7.82%)
Jul 15, 2024 6.000 6.060 4.910 5.240 80,158 -0.76(-12.67%)
Jul 12, 2024 6.110 6.296 6.000 6.000 14,891 -0.20(-3.23%)
Jul 11, 2024 6.090 6.500 6.060 6.200 67,933 +0.13(+2.14%)
Jul 10, 2024 6.220 6.510 6.009 6.070 16,699 +0.00(+0.00%)
Jul 09, 2024 6.730 6.832 5.995 6.070 53,435 -0.68(-10.07%)
Jul 08, 2024 7.240 7.240 6.740 6.750 39,870 -0.55(-7.53%)
Jul 05, 2024 7.710 7.710 7.030 7.300 33,451 -0.43(-5.56%)
Jul 03, 2024 7.950 8.240 7.600 7.730 44,094 -0.14(-1.78%)
Jul 02, 2024 7.410 7.910 7.229 7.870 38,953 +0.54(+7.37%)
Jul 01, 2024 6.990 7.449 6.982 7.330 70,920 +0.36(+5.16%)
Jun 28, 2024 6.120 7.447 6.020 6.970 89,332 +1.07(+18.14%)
Jun 27, 2024 6.160 6.180 5.500 5.900 82,754 -0.60(-9.23%)
Jun 26, 2024 6.270 6.760 6.020 6.500 42,742 +0.09(+1.40%)
Jun 25, 2024 6.160 6.760 5.570 6.410 121,298 +0.18(+2.89%)
Jun 24, 2024 7.000 7.485 5.700 6.230 158,537 -0.85(-12.01%)
Jun 21, 2024 6.800 7.590 6.800 7.080 83,405 +0.32(+4.73%)
Jun 20, 2024 7.820 7.920 6.000 6.760 218,780 -0.89(-11.63%)
Jun 18, 2024 7.010 8.200 6.910 7.650 250,707 +0.65(+9.29%)
Jun 17, 2024 8.000 8.710 6.650 7.000 294,327 -0.73(-9.44%)
Jun 14, 2024 6.520 8.800 6.520 7.730 486,809 +0.97(+14.35%)
Jun 13, 2024 5.340 7.576 5.340 6.760 493,048 +1.27(+23.13%)
Jun 12, 2024 5.000 5.490 4.560 5.490 74,387 +0.46(+9.15%)
Jun 11, 2024 4.660 5.460 4.510 5.030 315,485 +0.62(+13.93%)
Jun 10, 2024 4.650 4.720 4.000 4.415 162,459 -0.33(-6.86%)
Jun 07, 2024 4.170 4.868 4.150 4.740 44,636 +0.48(+11.27%)
Jun 06, 2024 4.420 4.420 4.050 4.260 58,432 -0.25(-5.54%)
Jun 05, 2024 4.210 4.890 4.119 4.510 155,225 +0.21(+4.88%)
Jun 04, 2024 3.730 4.440 3.720 4.300 129,276 +0.49(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.