Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgio, Inc. - Common Stock (NQ: EGIO )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.110 0 -0.27(-19.57%)
Sep 16, 2024 1.670 2.170 1.180 1.380 5,015,065 -0.18(-11.54%)
Sep 13, 2024 1.370 2.460 1.370 1.560 15,264,401 -0.58(-27.10%)
Sep 12, 2024 1.050 2.880 1.020 2.140 106,865,696 +1.16(+118.70%)
Sep 11, 2024 0.8931 1.190 0.8267 0.9785 11,246,018 +0.23(+30.05%)
Sep 10, 2024 0.8800 0.9400 0.7200 0.7524 2,788,211 -0.47(-38.33%)
Sep 09, 2024 2.870 2.945 1.144 1.220 4,699,754 -4.95(-80.23%)
Sep 06, 2024 6.510 6.600 5.940 6.170 40,818 -0.28(-4.34%)
Sep 05, 2024 6.720 6.720 6.200 6.450 32,435 -0.24(-3.59%)
Sep 04, 2024 6.440 6.820 6.309 6.690 50,026 +0.19(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.