Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

4.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.740	4.845	4.570	4.800	41,349	-0.05(-1.03%)
Sep 30, 2024	4.830	5.000	4.203	4.850	123,354	-0.34(-6.55%)
Sep 27, 2024	4.620	5.299	4.620	5.190	297,351	+0.32(+6.57%)
Sep 26, 2024	4.360	4.990	4.110	4.870	390,245	+0.50(+11.44%)
Sep 25, 2024	4.040	4.475	3.920	4.370	526,809	+0.12(+2.82%)
Sep 24, 2024	4.100	4.600	3.690	4.250	17,286,264	+1.31(+44.56%)
Sep 23, 2024	2.990	3.050	2.920	2.940	630,022	-0.05(-1.67%)
Sep 20, 2024	2.980	3.160	2.970	2.990	14,453	-0.10(-3.24%)
Sep 19, 2024	2.790	3.139	2.790	3.090	17,296	+0.28(+9.96%)
Sep 18, 2024	2.800	2.907	2.678	2.810	17,218	-0.07(-2.43%)
Sep 17, 2024	3.110	3.108	2.820	2.880	22,161	-0.02(-0.69%)
Sep 16, 2024	2.910	3.180	2.880	2.900	36,157	-0.14(-4.61%)
Sep 13, 2024	2.820	3.320	2.811	3.040	116,567	+0.25(+8.96%)
Sep 12, 2024	3.070	3.110	2.565	2.790	1,899,010	-0.03(-1.06%)
Sep 11, 2024	2.810	2.950	2.550	2.820	28,122	+0.34(+13.71%)
Sep 10, 2024	2.860	2.880	2.360	2.480	41,665	-0.37(-12.98%)
Sep 09, 2024	3.044	3.044	2.850	2.850	17,757	-0.09(-3.06%)
Sep 06, 2024	3.220	3.235	2.940	2.940	13,972	-0.28(-8.70%)
Sep 05, 2024	3.150	3.220	3.150	3.220	6,987	+0.03(+0.94%)
Sep 04, 2024	3.220	3.270	3.170	3.190	7,393	-0.04(-1.24%)
Sep 03, 2024	3.400	3.400	3.160	3.230	3,427	-0.17(-5.00%)
Aug 30, 2024	3.400	3.515	3.400	3.400	1,351	+0.16(+4.94%)
Aug 29, 2024	3.270	3.405	3.200	3.240	13,868	+0.03(+0.78%)
Aug 28, 2024	3.400	3.420	3.190	3.215	16,585	-0.03(-0.77%)
Aug 27, 2024	3.560	3.560	3.160	3.240	7,507	-0.24(-6.90%)
Aug 26, 2024	3.580	3.820	3.400	3.480	17,630	-0.24(-6.45%)
Aug 23, 2024	3.550	3.760	3.433	3.720	21,542	+0.27(+7.83%)
Aug 22, 2024	3.660	3.840	3.380	3.450	17,483	-0.13(-3.63%)
Aug 21, 2024	3.360	3.850	3.363	3.580	55,661	+0.06(+1.70%)
Aug 20, 2024	3.480	3.520	3.260	3.520	33,094	+0.02(+0.57%)
Aug 19, 2024	3.720	3.840	3.420	3.500	28,347	-0.08(-2.23%)
Aug 16, 2024	3.230	3.720	3.210	3.580	22,758	+0.30(+9.20%)
Aug 15, 2024	3.280	3.350	3.240	3.278	7,658	-0.05(-1.55%)
Aug 14, 2024	3.280	3.330	3.210	3.330	7,224	+0.05(+1.52%)
Aug 13, 2024	3.180	3.310	3.180	3.280	7,362	+0.13(+4.13%)
Aug 12, 2024	3.150	3.440	3.150	3.150	29,266	-0.10(-3.08%)
Aug 09, 2024	3.490	3.490	3.160	3.250	12,583	+0.05(+1.56%)
Aug 08, 2024	3.120	3.320	3.120	3.200	8,255	+0.03(+0.95%)
Aug 07, 2024	3.430	3.430	3.170	3.170	31,914	-0.13(-3.94%)
Aug 06, 2024	3.110	3.300	3.100	3.300	25,390	+0.13(+4.27%)
Aug 05, 2024	3.600	3.600	3.030	3.165	51,961	-0.44(-12.08%)
Aug 02, 2024	3.970	3.970	3.530	3.600	22,848	-0.29(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

Historical Prices