Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Additive Solutions, Inc. - Common Stock (NQ: SASI )

4.150 UNCHANGED
Last Price Updated: 3:02 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2024 4.150 0 -0.02(-0.48%)
Mar 11, 2024 3.700 4.180 3.647 4.170 58,036 +0.41(+11.00%)
Mar 08, 2024 3.360 3.775 3.340 3.757 57,441 +0.44(+13.16%)
Mar 07, 2024 3.340 3.560 3.100 3.320 107,494 +0.47(+16.33%)
Mar 06, 2024 2.800 2.899 2.775 2.854 332,095 +0.00(+0.14%)
Mar 05, 2024 2.920 2.920 2.730 2.850 5,708 +0.08(+2.88%)
Mar 04, 2024 2.970 3.080 2.630 2.770 43,350 -0.12(-4.15%)
Mar 01, 2024 3.050 3.050 2.510 2.890 38,344 -0.10(-3.34%)
Feb 29, 2024 2.930 2.990 2.930 2.990 3,143 +0.04(+1.36%)
Feb 28, 2024 3.100 3.130 2.900 2.950 18,330 -0.09(-3.09%)
Feb 27, 2024 3.000 3.077 2.850 3.044 14,998 +0.13(+4.60%)
Feb 26, 2024 2.980 3.000 2.900 2.910 8,583 -0.08(-2.68%)
Feb 23, 2024 2.850 3.040 2.850 2.990 4,179 +0.09(+3.10%)
Feb 22, 2024 2.890 3.130 2.886 2.900 7,480 -0.09(-3.01%)
Feb 21, 2024 2.950 3.140 2.900 2.990 2,903 -0.03(-0.99%)
Feb 20, 2024 2.850 3.020 2.810 3.020 9,792 +0.03(+1.00%)
Feb 16, 2024 2.830 3.020 2.830 2.990 6,480 +0.08(+2.75%)
Feb 15, 2024 3.020 3.030 2.860 2.910 8,704 +0.02(+0.69%)
Feb 14, 2024 2.990 3.050 2.880 2.890 8,146 +0.02(+0.70%)
Feb 13, 2024 3.250 3.250 2.850 2.870 51,500 -0.39(-11.96%)
Feb 12, 2024 3.350 3.450 3.230 3.260 13,161 -0.13(-3.83%)
Feb 09, 2024 3.471 3.480 3.310 3.390 9,487 -0.01(-0.29%)
Feb 08, 2024 3.350 3.500 3.330 3.400 21,823 +0.13(+3.98%)
Feb 07, 2024 3.180 3.300 3.180 3.270 1,660 +0.02(+0.46%)
Feb 06, 2024 3.310 3.340 3.255 3.255 4,981 -0.04(-1.36%)
Feb 05, 2024 3.150 3.348 3.150 3.300 4,212 +0.24(+7.84%)
Feb 02, 2024 3.110 3.260 3.000 3.060 15,317 -0.09(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.