Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0801 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0801 0 +0.00(+0.13%)
May 20, 2024 0.0800 0.0800 0.0800 0.0800 2,255 -0.01(-8.05%)
May 15, 2024 0.0870 0 +0.00(+0.00%)
May 14, 2024 0.0945 0.1052 0.0856 0.0870 6,824 +0.00(+1.64%)
May 13, 2024 0.0894 0.0954 0.0855 0.0856 2,660 -0.00(-4.68%)
May 10, 2024 0.0898 0.0898 0.0898 0.0898 1,200 +0.02(+28.29%)
May 09, 2024 0.0946 0.0946 0.0700 0.0700 3,214 -0.01(-16.67%)
May 08, 2024 0.0889 0.0998 0.0798 0.0840 2,600 -0.01(-10.54%)
May 06, 2024 0.0939 0 +0.02(+33.57%)
May 03, 2024 0.0841 0.1000 0.0700 0.0703 14,792 -0.01(-16.31%)
May 02, 2024 0.0972 0.1290 0.0700 0.0840 46,022 -0.02(-15.75%)
May 01, 2024 0.1000 0.1007 0.0829 0.0997 6,095 +0.01(+10.78%)
Apr 30, 2024 0.0900 0.0900 0.0900 0.0900 500 +0.00(+5.76%)
Apr 29, 2024 0.0851 0.0851 0.0851 0.0851 530 -0.00(-5.44%)
Apr 26, 2024 0.0860 0.1453 0.0829 0.0900 23,714 +0.00(+5.26%)
Apr 25, 2024 0.0832 0.1600 0.0832 0.0855 3,342 -0.00(-5.00%)
Apr 24, 2024 0.0829 0.1610 0.0829 0.0900 9,636 -0.03(-25.00%)
Apr 22, 2024 0.1200 10 +0.02(+14.39%)
Apr 19, 2024 0.1000 0.1049 0.1000 0.1049 2,800 -0.01(-4.98%)
Apr 18, 2024 0.1101 0.1104 0.1100 0.1104 1,875 -0.00(-0.09%)
Apr 17, 2024 0.0900 0.1105 0.0850 0.1105 16,001 -0.02(-12.92%)
Apr 16, 2024 0.1000 0.1269 0.1000 0.1269 1,162 -0.01(-3.86%)
Apr 15, 2024 0.1300 0.1320 0.0994 0.1320 10,547 +0.02(+23.25%)
Apr 12, 2024 0.1201 0.1700 0.1000 0.1071 10,002 -0.04(-28.65%)
Apr 11, 2024 0.1200 0.1700 0.1200 0.1501 9,125 +0.02(+15.46%)
Apr 09, 2024 0.1300 10 -0.02(-11.98%)
Apr 08, 2024 0.1476 0.1589 0.1476 0.1477 13,267 -0.02(-13.12%)
Apr 05, 2024 0.1797 0.1800 0.1510 0.1700 12,444 +0.01(+5.85%)
Apr 04, 2024 0.1504 0.1606 0.1479 0.1606 4,395 +0.01(+6.78%)
Apr 03, 2024 0.1600 0.1900 0.1475 0.1504 23,549 +0.00(+1.97%)
Apr 02, 2024 0.1471 0.1475 0.1471 0.1475 4,192 -0.00(-1.67%)
Apr 01, 2024 0.1310 0.1500 0.1030 0.1500 13,490 +0.00(+0.00%)
Mar 28, 2024 0.1300 0.1500 0.1101 0.1500 22,220 +0.03(+25.00%)
Mar 26, 2024 0.1200 3 -0.02(-12.73%)
Mar 25, 2024 0.1500 0.1500 0.1310 0.1375 7,531 -0.00(-1.72%)
Mar 22, 2024 0.1600 0.2100 0.1300 0.1399 17,998 +0.01(+11.92%)
Mar 21, 2024 0.1200 0.1450 0.1002 0.1250 25,044 +0.01(+13.64%)
Mar 20, 2024 0.1400 0.1401 0.1011 0.1100 51,844 -0.04(-26.67%)
Mar 19, 2024 0.1963 0.2000 0.1261 0.1500 16,849 -0.02(-14.29%)
Mar 18, 2024 0.2900 0.3400 0.1700 0.1750 40,147 -0.02(-7.89%)
Mar 15, 2024 0.2085 0.2085 0.1899 0.1900 6,567 -0.05(-20.83%)
Mar 14, 2024 0.2000 0.2400 0.1900 0.2400 8,312 +0.06(+37.06%)
Mar 13, 2024 0.1957 0.1957 0.1515 0.1751 10,502 +0.02(+15.50%)
Mar 12, 2024 0.1894 0.1956 0.1420 0.1516 2,778 -0.04(-20.29%)
Mar 11, 2024 0.4200 0.4200 0.1506 0.1902 68,953 -0.01(-4.28%)
Mar 08, 2024 0.1600 0.2099 0.1600 0.1987 33,681 +0.04(+22.28%)
Mar 07, 2024 0.2100 0.2100 0.1100 0.1625 24,183 -0.04(-20.07%)
Mar 06, 2024 0.1298 0.2400 0.1200 0.2033 186,431 +0.09(+83.15%)
Mar 05, 2024 0.1442 0.1442 0.1110 0.1110 19,019 -0.01(-9.83%)
Mar 04, 2024 0.1470 0.1470 0.1200 0.1231 16,280 +0.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.