Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0537 -0.0013 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0555 0.0555 0.0517 0.0537 18,667,776 -0.00(-2.36%)
May 01, 2024 0.0575 0.0575 0.0522 0.0550 23,955,102 -0.01(-11.15%)
Apr 30, 2024 0.0600 0.0623 0.0530 0.0619 37,096,132 +0.00(+0.00%)
Apr 29, 2024 0.0657 0.0676 0.0601 0.0619 59,996,472 -0.00(-1.12%)
Apr 26, 2024 0.0828 0.0915 0.0612 0.0626 325,572,576 +0.01(+20.62%)
Apr 25, 2024 0.0490 0.0540 0.0442 0.0519 80,289,592 +0.00(+1.17%)
Apr 24, 2024 0.0546 0.0576 0.0466 0.0513 43,273,612 -0.01(-9.36%)
Apr 23, 2024 0.0713 0.0713 0.0490 0.0566 184,474,400 +0.01(+23.58%)
Apr 22, 2024 0.0495 0.0499 0.0416 0.0458 37,974,012 -0.01(-10.20%)
Apr 19, 2024 0.0490 0.0570 0.0480 0.0510 9,273,805 +0.00(+6.25%)
Apr 18, 2024 0.0468 0.0510 0.0450 0.0480 4,851,379 +0.00(+2.13%)
Apr 17, 2024 0.0475 0.0505 0.0445 0.0470 5,326,445 -0.00(-1.26%)
Apr 16, 2024 0.0485 0.0499 0.0410 0.0476 3,500,841 -0.00(-2.86%)
Apr 15, 2024 0.0530 0.0539 0.0477 0.0490 3,892,790 -0.00(-7.20%)
Apr 12, 2024 0.0569 0.0590 0.0518 0.0528 4,288,234 -0.00(-8.49%)
Apr 11, 2024 0.0600 0.0617 0.0572 0.0577 2,612,400 -0.00(-6.79%)
Apr 10, 2024 0.0610 0.0619 0.0561 0.0619 3,681,362 +0.00(+1.64%)
Apr 09, 2024 0.0615 0.0638 0.0602 0.0609 2,421,296 -0.00(-3.94%)
Apr 08, 2024 0.0670 0.0670 0.0611 0.0634 2,240,039 -0.00(-5.37%)
Apr 05, 2024 0.0698 0.0699 0.0625 0.0670 2,290,753 -0.00(-4.29%)
Apr 04, 2024 0.0678 0.0715 0.0660 0.0700 3,009,896 +0.00(+0.57%)
Apr 03, 2024 0.0650 0.0710 0.0600 0.0696 7,185,821 +0.01(+14.10%)
Apr 02, 2024 0.0650 0.0660 0.0605 0.0610 2,776,586 -0.00(-3.17%)
Apr 01, 2024 0.0625 0.0645 0.0586 0.0630 4,856,786 -0.01(-7.35%)
Mar 28, 2024 0.0620 0.0665 0.0665 0.0680 8,903,174 +0.01(+9.68%)
Mar 27, 2024 0.0620 0.0630 0.0599 0.0620 2,033,206 -0.00(-1.59%)
Mar 26, 2024 0.0610 0.0634 0.0550 0.0630 3,263,835 +0.00(+1.29%)
Mar 25, 2024 0.0673 0.0680 0.0582 0.0622 2,642,135 -0.00(-2.20%)
Mar 22, 2024 0.0707 0.0740 0.0634 0.0636 3,996,916 -0.01(-8.62%)
Mar 21, 2024 0.0700 0.0749 0.0650 0.0696 6,852,077 +0.00(+7.08%)
Mar 20, 2024 0.0640 0.0672 0.0610 0.0650 3,145,192 +0.00(+6.56%)
Mar 19, 2024 0.0640 0.0652 0.0590 0.0610 1,707,724 -0.00(-3.17%)
Mar 18, 2024 0.0663 0.0678 0.0600 0.0630 1,896,273 -0.00(-4.98%)
Mar 15, 2024 0.0589 0.0663 0.0551 0.0663 4,767,617 +0.01(+17.76%)
Mar 14, 2024 0.0579 0.0579 0.0515 0.0563 3,113,295 -0.00(-2.93%)
Mar 13, 2024 0.0600 0.0600 0.0560 0.0580 1,796,871 -0.00(-0.17%)
Mar 12, 2024 0.0625 0.0690 0.0550 0.0581 4,189,287 -0.00(-4.28%)
Mar 11, 2024 0.0616 0.0620 0.0600 0.0607 1,859,104 +0.00(+2.36%)
Mar 08, 2024 0.0639 0.0644 0.0586 0.0593 5,462,781 -0.00(-6.76%)
Mar 07, 2024 0.0680 0.0698 0.0612 0.0636 6,363,649 -0.01(-11.91%)
Mar 06, 2024 0.0854 0.0854 0.0660 0.0722 9,753,955 -0.01(-11.41%)
Mar 05, 2024 0.0690 0.0920 0.0650 0.0815 49,185,472 +0.01(+21.82%)
Mar 04, 2024 0.0730 0.0740 0.0560 0.0669 9,353,955 -0.01(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.