Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IX, Inc. - Warrant (NQ: GHIXW )

0.0444 +0.0044 (+11.00%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0390 0.0444 0.0390 0.0444 499 +0.00(+11.00%)
Nov 21, 2024 0.0427 0.0465 0.0381 0.0400 82,720 +0.02(+81.00%)
Nov 19, 2024 0.0221 0 -0.02(-44.75%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 709 -0.00(-11.11%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 400 -0.00(-3.23%)
Nov 14, 2024 0.0485 0.0485 0.0465 0.0465 600 -0.00(-7.00%)
Nov 13, 2024 0.0500 0.0500 0.0350 0.0500 900 -0.00(-0.99%)
Nov 12, 2024 0.0505 0.0505 0.0505 0.0505 400 +0.00(+1.00%)
Nov 11, 2024 0.0600 0.0600 0.0500 0.0500 5,400 +0.00(+0.00%)
Oct 30, 2024 0.0500 0 -0.02(-31.22%)
Oct 10, 2024 0.0727 0 -0.00(-3.07%)
Oct 08, 2024 0.0750 0 +0.00(+1.08%)
Oct 07, 2024 0.0742 0.0742 0.0742 0.0742 550 -0.00(-0.67%)
Oct 02, 2024 0.0747 0 -0.00(-0.40%)
Sep 27, 2024 0.0750 0 -0.00(-3.72%)
Sep 20, 2024 0.0779 0 -0.00(-3.59%)
Sep 16, 2024 0.0808 0 +0.00(+1.00%)
Sep 13, 2024 0.0800 0.0800 0.0800 0.0800 4,479 +0.00(+2.43%)
Sep 11, 2024 0.0781 0 +0.00(+0.13%)
Sep 10, 2024 0.0800 0.0930 0.0780 0.0780 16,128 -0.01(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.