Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Smart for Life, Inc. - Common Stock (NQ: SMFL )

0.7800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				0.7800	0	-0.26(-25.00%)
Sep 17, 2024	1.000	1.090	0.9560	1.040	1,827,776	-0.04(-3.70%)
Sep 16, 2024	1.050	1.100	1.020	1.080	1,346,917	-0.08(-6.90%)
Sep 13, 2024	1.160	1.280	1.010	1.160	4,717,021	-0.05(-4.13%)
Sep 12, 2024	1.250	1.560	1.030	1.210	89,514,704	+0.36(+42.35%)
Sep 11, 2024	0.8500	0.9500	0.8020	0.8500	1,109,732	-0.00(-0.09%)
Sep 10, 2024	0.8900	0.9329	0.8402	0.8508	477,643	-0.04(-4.19%)
Sep 09, 2024	1.010	1.030	0.8800	0.8880	887,413	-0.11(-11.20%)
Sep 06, 2024	1.040	1.070	0.9800	1.000	872,653	-0.10(-9.09%)
Sep 05, 2024	1.050	1.130	1.020	1.100	434,245	+0.05(+4.76%)
Sep 04, 2024	1.060	1.190	1.000	1.050	1,014,446	-0.08(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Smart for Life, Inc. - Common Stock (NQ: SMFL )

Historical Prices