Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0064 +0.0002 (+3.23%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0063 0.0064 0.0063 0.0064 6,000 +0.00(+3.23%)
Sep 24, 2024 0.0062 0 +0.00(+1.64%)
Sep 16, 2024 0.0061 0 -0.01(-65.54%)
Sep 10, 2024 0.0177 0 +0.00(+0.00%)
Sep 09, 2024 0.0177 0.0177 0.0177 0.0177 6,000 +0.00(+0.00%)
Sep 03, 2024 0.0177 0 +0.00(+26.43%)
Aug 30, 2024 0.0138 0.0140 0.0138 0.0140 4,511 -0.00(-2.10%)
Aug 27, 2024 0.0143 0 +0.00(+30.00%)
Aug 23, 2024 0.0110 0 +0.00(+0.00%)
Aug 22, 2024 0.0055 0.0110 0.0055 0.0110 44,700 +0.01(+100.00%)
Aug 21, 2024 0.0055 0.0055 0.0055 0.0055 16,400 -0.00(-21.43%)
Aug 20, 2024 0.0100 0.0100 0.0070 0.0070 10,000 -0.00(-30.00%)
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 2,550 +0.00(+0.00%)
Aug 07, 2024 0.0100 0 -0.00(-4.76%)
Aug 06, 2024 0.0105 0.0105 0.0105 0.0105 1,000 -0.01(-36.75%)
Aug 05, 2024 0.0175 0.0175 0.0166 0.0166 2,500 -0.01(-25.89%)
Aug 02, 2024 0.0220 0.0224 0.0220 0.0224 121,765 +0.00(+1.82%)
Aug 01, 2024 0.0230 0.0230 0.0220 0.0220 8,246 +0.01(+109.52%)
Jul 24, 2024 0.0105 0 +0.00(+0.00%)
Jul 23, 2024 0.0105 0.0105 0.0105 0.0105 2,650 +0.00(+0.00%)
Jul 22, 2024 0.0105 0.0105 0.0105 0.0105 400 +0.00(+0.00%)
Jul 19, 2024 0.0105 0.0105 0.0105 0.0105 6,008 +0.00(+0.00%)
Jul 17, 2024 0.0105 0 +0.00(+3.96%)
Jul 15, 2024 0.0101 0 -0.01(-49.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.