Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.440 -0.040 (-2.68%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.430 1.524 1.430 1.480 52,158 +0.05(+3.50%)
Apr 30, 2024 1.490 1.540 1.400 1.430 55,981 -0.06(-4.03%)
Apr 29, 2024 1.600 1.600 1.490 1.490 65,260 -0.04(-2.61%)
Apr 26, 2024 1.580 1.630 1.510 1.530 71,794 -0.04(-2.55%)
Apr 25, 2024 1.520 1.650 1.482 1.570 143,139 +0.10(+6.80%)
Apr 24, 2024 1.550 1.620 1.440 1.470 113,943 -0.11(-6.96%)
Apr 23, 2024 1.550 1.670 1.540 1.580 113,260 +0.00(+0.00%)
Apr 22, 2024 1.500 1.600 1.490 1.580 145,324 +0.10(+6.83%)
Apr 19, 2024 1.490 1.490 1.380 1.479 85,893 +0.06(+4.15%)
Apr 18, 2024 1.380 1.520 1.374 1.420 173,583 +0.07(+5.19%)
Apr 17, 2024 1.380 1.393 1.300 1.350 75,408 +0.02(+1.50%)
Apr 16, 2024 1.310 1.350 1.270 1.330 113,963 +0.02(+1.53%)
Apr 15, 2024 1.540 1.540 1.300 1.310 370,086 -0.30(-18.63%)
Apr 12, 2024 1.750 1.750 1.610 1.610 155,151 -0.12(-6.94%)
Apr 11, 2024 1.660 1.750 1.660 1.730 108,451 +0.03(+1.76%)
Apr 10, 2024 1.680 1.790 1.600 1.700 318,613 -0.16(-8.60%)
Apr 09, 2024 1.720 1.980 1.640 1.860 440,610 +0.08(+4.49%)
Apr 08, 2024 1.900 1.900 1.650 1.780 506,823 -0.12(-6.32%)
Apr 05, 2024 1.830 2.010 1.760 1.900 1,540,629 -0.05(-2.56%)
Apr 04, 2024 2.230 3.270 1.820 1.950 87,723,128 +0.65(+50.00%)
Apr 03, 2024 1.290 1.310 1.250 1.300 151,049 +0.03(+2.36%)
Apr 02, 2024 1.240 1.330 1.240 1.270 200,531 +0.00(+0.00%)
Apr 01, 2024 1.330 1.330 1.180 1.270 281,616 -0.04(-3.05%)
Mar 28, 2024 1.430 1.490 1.300 1.310 413,934 -0.12(-8.39%)
Mar 27, 2024 1.450 1.520 1.350 1.430 379,020 +0.01(+0.70%)
Mar 26, 2024 1.470 1.490 1.390 1.420 190,999 -0.02(-1.39%)
Mar 25, 2024 1.520 1.590 1.430 1.440 225,999 -0.08(-5.26%)
Mar 22, 2024 1.640 1.640 1.480 1.520 231,793 -0.10(-6.17%)
Mar 21, 2024 1.530 1.680 1.450 1.620 867,300 +0.08(+5.19%)
Mar 20, 2024 1.460 1.590 1.360 1.540 1,232,556 +0.08(+5.48%)
Mar 19, 2024 1.500 1.522 1.420 1.460 326,391 -0.16(-9.88%)
Mar 18, 2024 1.660 1.690 1.320 1.620 803,209 -0.06(-3.57%)
Mar 15, 2024 1.930 1.930 1.590 1.680 634,321 -0.24(-12.50%)
Mar 14, 2024 1.860 2.050 1.765 1.920 1,405,793 +0.22(+12.94%)
Mar 13, 2024 1.900 1.975 1.500 1.700 1,521,079 -0.10(-5.56%)
Mar 12, 2024 1.890 2.250 1.730 1.800 8,552,036 +0.09(+5.26%)
Mar 11, 2024 1.570 3.170 1.550 1.710 139,236,176 +0.65(+61.32%)
Mar 08, 2024 1.110 1.120 1.050 1.060 97,369 +0.02(+1.92%)
Mar 07, 2024 1.060 1.148 1.030 1.040 183,533 -0.01(-0.95%)
Mar 06, 2024 1.170 1.178 0.8701 1.050 657,453 -0.21(-16.67%)
Mar 05, 2024 1.260 1.290 1.210 1.260 146,633 +0.00(+0.00%)
Mar 04, 2024 1.330 1.356 1.240 1.260 204,486 -0.07(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.