Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0555 0 +0.00(+0.00%)
Aug 24, 2023 0.0555 0 -0.00(-7.50%)
Aug 18, 2023 0.0600 23 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0600 0.0600 0.0600 500 +0.00(+2.39%)
Aug 16, 2023 0.0586 0.0586 0.0586 0.0586 283 -0.00(-2.50%)
Aug 15, 2023 0.0601 0.0601 0.0601 0.0601 416 +0.00(+0.17%)
Aug 14, 2023 0.0600 0.0600 0.0600 0.0600 327 +0.00(+7.14%)
Aug 09, 2023 0.0560 1,059 -0.00(-7.89%)
Aug 03, 2023 0.0608 47 +0.01(+9.55%)
Aug 01, 2023 0.0555 0 +0.00(+0.00%)
Jul 24, 2023 0.0555 0 -0.01(-10.48%)
Jul 19, 2023 0.0620 0 -0.01(-11.43%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 665 +0.00(+0.00%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 4,953 +0.01(+16.67%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Jul 12, 2023 0.0600 47 -0.00(-0.83%)
Jul 11, 2023 0.0672 0.0672 0.0600 0.0605 6,916 -0.01(-10.10%)
Jul 07, 2023 0.0673 0 +0.00(+0.15%)
Jul 06, 2023 0.0673 0.0673 0.0672 0.0672 2,000 +0.00(+0.00%)
Jul 05, 2023 0.0672 0.0672 0.0672 0.0672 517 +0.00(+0.00%)
Jul 03, 2023 0.0672 0.0672 0.0672 0.0672 1,730 -0.00(-4.00%)
Jun 30, 2023 0.0700 0.0700 0.0700 0.0700 1,376 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0700 0.0600 0.0700 8,438 +0.02(+55.21%)
Jun 28, 2023 0.1000 0.1000 0.0451 0.0451 18,199 -0.05(-54.85%)
Jun 27, 2023 0.1000 0.1000 0.0560 0.0999 3,155 +0.04(+66.50%)
Jun 26, 2023 0.0490 0.0854 0.0490 0.0600 2,111 +0.00(+0.33%)
Jun 23, 2023 0.0501 0.0598 0.0460 0.0598 2,344 -0.00(-5.53%)
Jun 22, 2023 0.0701 0.0800 0.0633 0.0633 4,555 +0.02(+37.31%)
Jun 20, 2023 0.0461 505 +0.00(+1.32%)
Jun 16, 2023 0.0455 0.0455 0.0455 0.0455 472 +0.00(+0.89%)
Jun 15, 2023 0.0451 0.0451 0.0451 0.0451 184 -0.01(-13.27%)
Jun 14, 2023 0.0669 0.0710 0.0516 0.0520 1,958 +0.01(+11.59%)
Jun 13, 2023 0.0466 0.0466 0.0466 0.0466 166 -0.00(-7.72%)
Jun 12, 2023 0.0711 0.0711 0.0462 0.0505 1,711 +0.01(+12.22%)
Jun 09, 2023 0.0497 0.0900 0.0450 0.0450 8,099 +0.00(+0.00%)
Jun 07, 2023 0.0450 0 +0.00(+0.00%)
Jun 06, 2023 0.0410 0.0450 0.0410 0.0450 964 -0.00(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.