Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.0775 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0490 0 +0.00(+0.00%)
Jan 29, 2024 0.0390 0.0500 0.0339 0.0490 8,997 +0.02(+44.54%)
Jan 26, 2024 0.0240 0.0390 0.0240 0.0339 10,800 +0.00(+3.67%)
Jan 25, 2024 0.0300 0.0327 0.0299 0.0327 3,140 +0.01(+54.98%)
Jan 22, 2024 0.0211 0 +0.00(+3.43%)
Jan 03, 2024 0.0204 0 +0.00(+0.99%)
Dec 29, 2023 0.0202 71 -0.00(-5.61%)
Dec 27, 2023 0.0214 244 -0.03(-56.33%)
Dec 21, 2023 0.0490 1,034 +0.02(+96.00%)
Dec 20, 2023 0.0251 0.0251 0.0250 0.0250 9,777 -0.00(-0.40%)
Dec 19, 2023 0.0251 0.0251 0.0251 0.0251 500 +0.00(+0.00%)
Dec 18, 2023 0.0251 0.0251 0.0251 0.0251 119 +0.00(+0.00%)
Dec 08, 2023 0.0251 0 -0.00(-16.33%)
Dec 04, 2023 0.0300 8 +0.00(+19.05%)
Nov 30, 2023 0.0252 0 -0.00(-1.18%)
Nov 22, 2023 0.0255 0 +0.00(+2.00%)
Nov 20, 2023 0.0250 0 -0.01(-22.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.